Altria Group, Inc. (MO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.03 | -42.86% | 1,094 | 5,320 | 2024-05-10 | - | - | - | - | - |
| 0.08 | -0.10 | -55.56% | 507 | 11,550 | 2024-05-17 | 1.40 | +0.26 | +22.81% | 1 | 200 |
| 0.15 | -0.13 | -46.43% | 20 | 1,037 | 2024-05-24 | - | - | - | - | - |
| 0.19 | -0.11 | -36.67% | 192 | 749 | 2024-05-31 | 1.22 | 0.00 | - | 103 | 104 |
| 0.27 | -0.27 | -50.00% | 28 | 359 | 2024-06-07 | 1.21 | +0.02 | +1.68% | 34 | 40 |
| 0.33 | -0.21 | -38.89% | 756 | 19,067 | 2024-06-21 | 2.26 | +0.13 | +6.10% | 47 | 2,895 |
| 0.94 | -0.20 | -17.54% | 429 | 10,546 | 2024-09-20 | 3.10 | +0.27 | +9.54% | 59 | 2,290 |
| 1.51 | -0.16 | -9.58% | 5 | 991 | 2024-12-20 | 3.35 | 0.00 | - | 303 | 322 |
| 1.52 | -0.27 | -15.08% | 581 | 15,370 | 2025-01-17 | 3.96 | +0.16 | +4.21% | 2 | 3,157 |
| 2.25 | 0.00 | - | 11 | 3,130 | 2025-06-20 | 6.35 | 0.00 | - | 14 | 2,600 |
| 2.45 | -0.28 | -10.26% | 168 | 6,465 | 2026-01-16 | 6.15 | +0.25 | +4.24% | 5 | 987 |
© 2024 Yahoo. All rights reserved.