UK markets closed

Morinaga Milk Industry Co., Ltd. (MO8.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
18.700.00 (0.00%)
At close: 08:03AM CEST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202418.7018.7018.7018.7018.70-
20 Jun 202418.7018.7018.7018.7018.70-
19 Jun 202418.7018.7018.7018.7018.70-
18 Jun 202418.7018.7018.7018.7018.70-
17 Jun 202419.0019.0019.0019.0019.00-
14 Jun 202418.7018.7018.7018.7018.70-
13 Jun 202418.4018.4018.4018.4018.40-
12 Jun 202418.9018.9018.9018.9018.90-
11 Jun 202419.0019.0019.0019.0019.00-
10 Jun 202419.2019.2019.2019.2019.20-
07 Jun 202418.6018.6018.6018.6018.60-
06 Jun 202418.3018.3018.3018.3018.30-
05 Jun 202418.3018.3018.3018.3018.30-
04 Jun 202418.5018.5018.5018.5018.50-
03 Jun 202418.6018.6018.6018.6018.60-
31 May 202418.6018.6018.6018.6018.60-
30 May 202418.1018.1018.1018.1018.10-
29 May 202417.8017.8017.8017.8017.80-
28 May 202418.1018.1018.1018.1018.10-
27 May 202418.3018.3018.3018.3018.30-
24 May 202418.5018.5018.5018.5018.50-
23 May 202418.6018.6018.6018.6018.60-
22 May 202418.6018.6018.6018.6018.60-
21 May 202418.7018.7018.7018.7018.70-
20 May 202419.1019.1019.1019.1019.10-
17 May 202419.3019.3019.3019.3019.30-
16 May 202419.5019.5019.5019.5019.50-
15 May 202419.3019.3019.3019.3019.30-
14 May 202419.9019.9019.9019.9019.90-
13 May 202418.3018.3018.3018.3018.30-
10 May 202418.6018.6018.6018.6018.60-
09 May 202418.5018.5018.5018.5018.50-
08 May 202418.3018.3018.3018.3018.30-
07 May 202418.3018.3018.3018.3018.30-
06 May 202418.1018.1018.1018.1018.10-
03 May 202418.3018.3018.3018.3018.30-
02 May 202418.0018.0018.0018.0018.00-
30 Apr 202417.9017.9017.9017.9017.90-
29 Apr 202417.7017.7017.7017.7017.70-
26 Apr 202417.8017.8017.8017.8017.80-
25 Apr 202417.6017.6017.6017.6017.60-
24 Apr 202417.8017.8017.8017.8017.80-
23 Apr 202418.0018.0018.0018.0018.00-
22 Apr 202418.1018.1018.1018.1018.10-
19 Apr 202417.6017.6017.6017.6017.60-
18 Apr 202417.8017.8017.8017.8017.80-
17 Apr 202417.6017.6017.6017.6017.60-
16 Apr 202417.7017.7017.7017.7017.70-
15 Apr 202418.3018.3018.3018.3018.30-
12 Apr 202418.5018.5018.5018.5018.50-
11 Apr 202418.6018.6018.6018.6018.60-
10 Apr 202418.6018.6018.6018.6018.60-
09 Apr 202418.6018.6018.6018.6018.60-
08 Apr 202418.9018.9018.9018.9018.90-
05 Apr 202418.6018.6018.6018.6018.60-
04 Apr 202418.6018.6018.6018.6018.60-
03 Apr 202418.8018.8018.8018.8018.80-
02 Apr 202418.6018.6018.6018.6018.60-
28 Mar 202418.4018.4018.4018.4018.40-
28 Mar 202460 Dividend
27 Mar 202418.9018.9018.9018.90-41.10-
26 Mar 202419.1019.1019.1019.10-41.53-
25 Mar 202418.9018.9018.9018.90-41.10-
22 Mar 202418.8018.8018.8018.80-40.88-
21 Mar 202418.3018.3018.3018.30-39.80-
20 Mar 202418.3018.3018.3018.30-39.80-
19 Mar 202418.4018.4018.4018.40-40.01-
18 Mar 202418.6018.6018.6018.60-40.45-
15 Mar 202418.7018.7018.7018.70-40.67-
14 Mar 202418.6018.6018.6018.60-40.45-
13 Mar 202418.7018.7018.7018.70-40.67-
12 Mar 202418.8018.8018.8018.80-40.88-
11 Mar 202419.1019.1019.1019.10-41.53-
08 Mar 202418.9018.9018.9018.90-41.10-
07 Mar 202418.7018.7018.7018.70-40.67-
06 Mar 202418.6018.6018.6018.60-40.45-
05 Mar 202418.1018.1018.1018.10-39.36-
04 Mar 202418.1018.1018.1018.10-39.36-
01 Mar 202418.4018.4018.4018.40-40.01-
29 Feb 202418.6018.6018.6018.60-40.45-
28 Feb 202418.4018.4018.4018.40-40.01-
27 Feb 202418.4018.4018.4018.40-40.01-
26 Feb 202418.6018.6018.6018.60-40.45-
23 Feb 202419.0019.0019.0019.00-41.32-
22 Feb 202419.1019.1019.1019.10-41.53-
21 Feb 202419.1019.1019.1019.10-41.53-
20 Feb 202419.1019.1019.1019.10-41.53-
19 Feb 202418.9018.9018.9018.90-41.10-
16 Feb 202418.5018.5018.5018.50-40.23-
15 Feb 202418.3018.3018.3018.30-39.804
14 Feb 202417.9017.9017.9017.90-38.93-
13 Feb 202418.4018.4018.4018.40-40.01-
12 Feb 202418.0018.0018.0018.00-39.14-
09 Feb 202418.0018.0018.0018.00-39.14-
08 Feb 202418.0018.0018.0018.00-39.14-
07 Feb 202418.3018.3018.3018.30-39.80-
06 Feb 202418.2018.2018.2018.20-39.58-
05 Feb 202418.3018.3018.3018.30-39.80-
02 Feb 202418.4018.4018.4018.40-40.01-
01 Feb 202418.5018.5018.5018.50-40.23-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...