UK markets closed

Monrif S.p.A. (MO9.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.0318-0.0002 (-0.62%)
As of 09:09AM CEST. Market open.
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 20240.02760.03180.02760.03180.03185,000
03 May 20240.02760.03200.02760.03200.0320-
02 May 20240.03140.03140.03140.03140.0314-
30 Apr 20240.02640.03140.02640.03140.0314-
29 Apr 20240.03100.03100.03060.03060.0306-
26 Apr 20240.02580.03040.02580.03040.0304-
25 Apr 20240.02800.03220.02800.03220.0322-
24 Apr 20240.02700.02700.02700.02700.0270-
23 Apr 20240.02820.02820.02820.02820.0282-
22 Apr 20240.02760.02760.02760.02760.0276-
19 Apr 20240.02780.02780.02780.02780.0278-
18 Apr 20240.02920.03340.02920.03340.0334-
17 Apr 20240.03120.03400.03120.03400.0340-
16 Apr 20240.03060.03060.03060.03060.0306-
15 Apr 20240.03180.03580.03180.03580.0358-
12 Apr 20240.03580.03580.03560.03560.0356-
11 Apr 20240.03220.03220.03220.03220.0322-
10 Apr 20240.03100.03100.03100.03100.0310-
09 Apr 20240.03140.03640.03140.03640.0364-
08 Apr 20240.03240.03240.03240.03240.0324-
05 Apr 20240.03560.03560.03560.03560.0356-
04 Apr 20240.03600.03620.03600.03620.0362-
03 Apr 20240.03260.03660.03260.03640.0364-
02 Apr 20240.03580.03640.03580.03640.0364-
28 Mar 20240.03180.03560.03180.03560.0356-
27 Mar 20240.03080.03560.03080.03560.0356-
26 Mar 20240.03620.03620.03620.03620.0362-
25 Mar 20240.03440.03540.03440.03540.0354-
22 Mar 20240.03220.03520.03220.03520.0352-
21 Mar 20240.03100.03420.03100.03420.0342-
20 Mar 20240.03100.03100.03100.03100.0310-
19 Mar 20240.03120.03480.03120.03480.0348-
18 Mar 20240.03060.03400.03060.03400.0340-
15 Mar 20240.03500.03540.03460.03540.0354-
14 Mar 20240.03520.03520.03520.03520.0352-
13 Mar 20240.03200.03460.03200.03460.0346-
12 Mar 20240.03100.03100.03100.03100.0310-
11 Mar 20240.03100.03540.03100.03540.0354-
08 Mar 20240.03060.03060.03060.03060.0306-
07 Mar 20240.03060.03540.03060.03540.0354-
06 Mar 20240.03020.03440.03020.03440.0344-
05 Mar 20240.03540.03540.03380.03380.0338-
04 Mar 20240.03180.03380.03180.03380.03385,000
01 Mar 20240.03440.03940.03440.03940.0394-
29 Feb 20240.03500.04000.03500.04000.0400-
28 Feb 20240.03640.04100.03640.04040.0404-
27 Feb 20240.03660.04140.03660.04100.0410-
26 Feb 20240.03740.04200.03740.04200.0420-
23 Feb 20240.03740.04200.03740.04200.0420-
22 Feb 20240.03700.04200.03700.04200.0420-
21 Feb 20240.03700.04200.03700.04200.0420-
20 Feb 20240.04200.04200.04200.04200.0420-
19 Feb 20240.04220.04220.04200.04200.0420-
16 Feb 20240.03800.03800.03800.03800.0380-
15 Feb 20240.04220.04220.04220.04220.0422-
14 Feb 20240.04220.04220.04220.04220.0422-
13 Feb 20240.04220.04220.04220.04220.0422-
12 Feb 20240.03740.04160.03740.04160.0416-
09 Feb 20240.03660.04140.03660.04140.0414-
08 Feb 20240.03700.04140.03700.04140.0414-
07 Feb 20240.03440.03440.03440.03440.0344-
06 Feb 20240.03520.04020.03520.03960.0396-
05 Feb 20240.04020.04020.04020.04020.0402-
02 Feb 20240.04020.04020.04020.04020.0402-
01 Feb 20240.04040.04040.04040.04040.0404-
31 Jan 20240.04060.04060.04060.04060.0406-
30 Jan 20240.03680.04080.03680.04080.0408-
29 Jan 20240.04080.04080.04080.04080.0408-
26 Jan 20240.03560.04060.03560.04060.0406-
25 Jan 20240.03580.03580.03580.03580.0358-
24 Jan 20240.04080.04080.04080.04080.0408-
23 Jan 20240.04100.04100.04080.04080.0408-
22 Jan 20240.04200.04200.04160.04160.0416-
19 Jan 20240.03580.04140.03580.04140.0414-
18 Jan 20240.03580.04060.03580.04060.0406-
17 Jan 20240.03620.03620.03620.03620.0362-
16 Jan 20240.04120.04120.04120.04120.0412-
15 Jan 20240.04160.04180.04160.04160.0416-
12 Jan 20240.03640.03640.03640.03640.0364-
11 Jan 20240.03640.04160.03640.04160.0416-
10 Jan 20240.03780.04180.03780.04180.0418-
09 Jan 20240.03960.04240.03960.04240.0424-
08 Jan 20240.03980.04360.03980.04360.0436-
05 Jan 20240.03980.03980.03980.03980.0398-
04 Jan 20240.03980.03980.03980.03980.0398-
03 Jan 20240.03940.04360.03940.04360.0436-
02 Jan 20240.04360.04360.04360.04360.0436-
29 Dec 20230.03920.03920.03920.03920.0392-
28 Dec 20230.03880.03880.03880.03880.0388-
27 Dec 20230.04040.04360.04040.04360.0436-
22 Dec 20230.04260.04260.04260.04260.0426-
21 Dec 20230.04080.04080.04080.04080.0408-
20 Dec 20230.03720.04380.03720.04380.0438-
19 Dec 20230.03840.04220.03840.04220.0422-
18 Dec 20230.03640.03640.03640.03640.0364-
15 Dec 20230.03640.04060.03640.04060.0406-
14 Dec 20230.03660.03660.03660.03660.0366-
13 Dec 20230.03540.04040.03540.04040.0404-
12 Dec 20230.03540.03540.03540.03540.0354-
11 Dec 20230.03540.04040.03540.04040.0404-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...