UK markets closed
NIKKEI 225
38,570.76 +88.65 (+0.23%) HANG SENG
18,430.39 +514.84 (+2.87%) CRUDE OIL
81.47 -0.10 (-0.12%) GOLD FUTURES
2,342.70 -4.20 (-0.18%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
51,023.61 +358.72 (+0.71%)
VanEck Vectors Morningstar Wide Moat ETF (MOAT)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOAT240621C00080000 | 2024-06-18 12:12PM EDT | 2024-06-21 | 6.70 | 5.50 | 6.90 | +0.50 | +8.06% | 3 | 10 | 54.88% |
| MOAT240719C00080000 | 2024-06-17 3:45PM EDT | 2024-07-19 | 6.30 | 6.00 | 7.10 | 0.00 | - | 1 | 0 | 33.03% |
| MOAT240920C00080000 | 2024-02-05 10:31AM EDT | 2024-09-20 | 9.72 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOAT240621P00080000 | 2024-05-21 3:35PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 100 | 51.76% |
| MOAT240920P00080000 | 2024-06-04 3:58PM EDT | 2024-09-20 | 0.60 | 0.45 | 0.90 | 0.00 | - | 1 | 40 | 17.92% |
© 2024 Yahoo. All rights reserved.