VanEck Vectors Morningstar Wide Moat ETF (MOAT)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOAT240517C00084000 | 2024-05-15 9:33AM EDT | 84.00 | 5.50 | 4.80 | 6.30 | 0.00 | - | 5 | 5 | 144.43% |
| MOAT240517C00085000 | 2024-05-09 11:21AM EDT | 85.00 | 4.60 | 3.80 | 5.10 | +1.53 | +49.84% | 1 | 10 | 112.11% |
| MOAT240517C00086000 | 2024-05-17 10:57AM EDT | 86.00 | 3.64 | 3.10 | 4.10 | +0.82 | +29.08% | 2 | 18 | 96.09% |
| MOAT240517C00087000 | 2024-05-16 2:40PM EDT | 87.00 | 2.77 | 1.70 | 3.50 | 0.00 | - | 1 | 61 | 105.47% |
| MOAT240517C00088000 | 2024-05-17 12:26PM EDT | 88.00 | 1.71 | 1.05 | 2.15 | -0.19 | -10.00% | 1 | 11 | 64.65% |
| MOAT240517C00089000 | 2024-05-17 11:27AM EDT | 89.00 | 0.74 | 0.10 | 1.25 | +0.04 | +5.71% | 5 | 30 | 50.00% |
| MOAT240517C00090000 | 2024-05-14 10:35AM EDT | 90.00 | 0.33 | 0.00 | 0.85 | 0.00 | - | 1 | 6 | 55.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOAT240517P00082000 | 2024-04-19 2:51PM EDT | 82.00 | 0.90 | 0.00 | 1.80 | 0.00 | - | 2 | 2 | 192.19% |
| MOAT240517P00084000 | 2024-04-15 3:39PM EDT | 84.00 | 1.09 | 0.00 | 1.80 | 0.00 | - | - | 11 | 158.20% |
| MOAT240517P00085000 | 2024-04-30 1:42PM EDT | 85.00 | 0.70 | 0.00 | 0.25 | 0.00 | - | 1 | 62 | 72.27% |
| MOAT240517P00086000 | 2024-05-03 9:35AM EDT | 86.00 | 0.65 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 122.85% |
| MOAT240517P00088000 | 2024-05-06 11:01AM EDT | 88.00 | 1.65 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 84.38% |
| MOAT240517P00090000 | 2024-04-01 10:17AM EDT | 90.00 | 1.75 | 2.00 | 7.20 | 0.00 | - | 1 | 0 | 234.08% |
© 2024 Yahoo. All rights reserved.