Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
19.10 | 0.00 | - | 1 | 2 | 68.00 | 0.90 | 0.00 | - | - | 11 |
19.00 | 0.00 | - | 1 | 9 | 70.00 | 0.70 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 71.00 | 0.45 | 0.00 | - | 1 | 16 |
- | - | - | - | - | 74.00 | 0.20 | 0.00 | - | 100 | 103 |
- | - | - | - | - | 75.00 | 0.35 | 0.00 | - | 100 | 100 |
- | - | - | - | - | 76.00 | 0.40 | 0.00 | - | 100 | 100 |
- | - | - | - | - | 77.00 | 1.10 | 0.00 | - | 1 | 0 |
11.00 | 0.00 | - | 6 | 3 | 78.00 | - | - | - | - | - |
7.69 | 0.00 | - | 1 | 0 | 79.00 | 0.55 | 0.00 | - | 100 | 100 |
6.70 | +0.50 | +8.06% | 3 | 10 | 80.00 | 0.10 | 0.00 | - | 1 | 100 |
6.20 | 0.00 | - | 4 | 4 | 81.00 | 0.30 | 0.00 | - | 100 | 100 |
5.43 | 0.00 | - | 1 | 10 | 82.00 | 0.10 | 0.00 | - | 1 | 0 |
5.30 | 0.00 | - | 2 | 0 | 83.00 | 0.35 | 0.00 | - | 5 | 101 |
2.43 | 0.00 | - | 2 | 4 | 84.00 | 0.85 | 0.00 | - | 134 | 135 |
1.55 | -3.15 | -67.02% | 8 | 34 | 85.00 | 0.10 | -0.70 | -87.50% | 5 | 193 |
0.30 | -4.30 | -93.48% | 1 | 2 | 86.00 | 1.00 | 0.00 | - | 3 | 182 |
1.00 | 0.00 | - | 1 | 2 | 87.00 | 0.85 | 0.00 | - | 1 | 8 |
0.10 | 0.00 | - | 1 | 94 | 88.00 | 1.05 | 0.00 | - | 2 | 2 |
0.38 | 0.00 | - | 11 | 135 | 89.00 | 2.60 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 10 | 26 | 90.00 | - | - | - | - | - |
0.05 | -0.89 | -94.68% | 1 | 9 | 91.00 | - | - | - | - | - |