UK markets closed

VanEck Vectors Morningstar Wide Moat ETF (MOAT)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
86.07+0.14 (+0.16%)
At close: 04:00PM EDT
87.00 +0.93 (+1.08%)
After hours: 05:52PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
19.100.00-1268.000.900.00--11
19.000.00-1970.000.700.00-14
-----71.000.450.00-116
-----74.000.200.00-100103
-----75.000.350.00-100100
-----76.000.400.00-100100
-----77.001.100.00-10
11.000.00-6378.00-----
7.690.00-1079.000.550.00-100100
6.70+0.50+8.06%31080.000.100.00-1100
6.200.00-4481.000.300.00-100100
5.430.00-11082.000.100.00-10
5.300.00-2083.000.350.00-5101
2.430.00-2484.000.850.00-134135
1.55-3.15-67.02%83485.000.10-0.70-87.50%5193
0.30-4.30-93.48%1286.001.000.00-3182
1.000.00-1287.000.850.00-18
0.100.00-19488.001.050.00-22
0.380.00-1113589.002.600.00-10
0.150.00-102690.00-----
0.05-0.89-94.68%1991.00-----