UK markets closed
NIKKEI 225
38,570.76 +88.65 (+0.23%) HANG SENG
18,430.39 +514.84 (+2.87%) CRUDE OIL
81.47 -0.10 (-0.12%) GOLD FUTURES
2,342.70 -4.20 (-0.18%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
50,987.37 +241.59 (+0.48%)
VanEck Vectors Morningstar Wide Moat ETF (MOAT)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOAT240621C00081000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 6.20 | 4.60 | 5.60 | 0.00 | - | 4 | 4 | 72.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOAT240621P00081000 | 2024-05-06 9:45AM EDT | 2024-06-21 | 0.30 | 0.05 | 0.15 | 0.00 | - | 100 | 100 | 49.32% |
| MOAT240920P00081000 | 2024-05-08 11:42AM EDT | 2024-09-20 | 1.05 | 0.00 | 1.30 | 0.00 | - | - | 1 | 19.06% |
© 2024 Yahoo. All rights reserved.