Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MOAT240621C00082000 | 2024-05-28 3:35PM EDT | 2024-06-21 | 5.43 | 3.30 | 4.40 | 0.00 | - | 1 | 10 | 43.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MOAT240621P00082000 | 2024-06-06 1:27PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 23.05% |