UK markets closed
NIKKEI 225
38,570.76 +88.65 (+0.23%) HANG SENG
18,430.39 +514.84 (+2.87%) CRUDE OIL
81.47 -0.10 (-0.12%) GOLD FUTURES
2,342.70 -4.20 (-0.18%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
50,994.31 +276.77 (+0.55%)
VanEck Vectors Morningstar Wide Moat ETF (MOAT)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOAT240621C00083000 | 2024-01-03 11:20AM EDT | 2024-06-21 | 5.30 | 4.40 | 5.90 | 0.00 | - | 2 | 0 | 111.13% |
| MOAT240920C00083000 | 2024-02-06 3:11PM EDT | 2024-09-20 | 6.53 | 6.10 | 11.00 | 0.00 | - | - | 1 | 55.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOAT240621P00083000 | 2024-05-31 11:04AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.05 | 0.00 | - | 5 | 101 | 25.59% |
© 2024 Yahoo. All rights reserved.