UK markets closed
NIKKEI 225
38,570.76 +88.65 (+0.23%) HANG SENG
18,430.39 +514.84 (+2.87%) CRUDE OIL
81.47 -0.10 (-0.12%) GOLD FUTURES
2,342.70 -4.20 (-0.18%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
50,985.16 +241.58 (+0.48%)
VanEck Vectors Morningstar Wide Moat ETF (MOAT)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOAT240621C00084000 | 2024-06-17 9:34AM EDT | 2024-06-21 | 2.43 | 1.75 | 2.60 | 0.00 | - | 2 | 4 | 42.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOAT240621P00084000 | 2024-04-02 9:38AM EDT | 2024-06-21 | 0.85 | 0.00 | 1.80 | 0.00 | - | 134 | 135 | 56.69% |
| MOAT240920P00084000 | 2024-05-13 10:45AM EDT | 2024-09-20 | 1.10 | 0.45 | 2.55 | 0.00 | - | 1 | 2 | 20.28% |
© 2024 Yahoo. All rights reserved.