Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MOAT240621C00084000 | 2024-04-12 10:02AM EDT | 2024-06-21 | 4.57 | 4.70 | 6.00 | 0.00 | - | 2 | 4 | 94.73% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MOAT240621P00084000 | 2024-04-02 9:38AM EDT | 2024-06-21 | 0.85 | 0.00 | 1.80 | 0.00 | - | 134 | 135 | 54.81% |
MOAT240920P00084000 | 2024-05-13 10:45AM EDT | 2024-09-20 | 1.10 | 0.45 | 2.55 | 0.00 | - | 1 | 2 | 19.06% |