VanEck Vectors Morningstar Wide Moat ETF (MOAT)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOAT240621C00085000 | 2024-05-16 9:52AM EDT | 2024-06-21 | 4.70 | 1.75 | 2.65 | 0.00 | - | 2 | 34 | 24.90% |
| MOAT240920C00085000 | 2024-04-29 2:55PM EDT | 2024-09-20 | 5.40 | 3.60 | 5.30 | 0.00 | - | 6 | 0 | 23.99% |
| MOAT241220C00085000 | 2024-05-28 3:35PM EDT | 2024-12-20 | 7.34 | 5.50 | 7.00 | 0.00 | - | 2 | 2 | 24.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOAT240621P00085000 | 2024-05-30 3:48PM EDT | 2024-06-21 | 0.80 | 0.25 | 0.50 | 0.00 | - | 1 | 193 | 17.19% |
| MOAT240920P00085000 | 2024-04-01 9:30AM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.78% |
© 2024 Yahoo. All rights reserved.