VanEck Vectors Morningstar Wide Moat ETF (MOAT)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOAT240621C00086000 | 2024-05-16 12:24PM EDT | 2024-06-21 | 4.60 | 1.20 | 2.15 | 0.00 | - | 1 | 2 | 22.00% |
| MOAT241220C00086000 | 2024-05-03 10:32AM EDT | 2024-12-20 | 3.80 | 3.40 | 7.30 | 0.00 | - | 2 | 2 | 27.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOAT240621P00086000 | 2024-05-29 3:06PM EDT | 2024-06-21 | 1.00 | 0.50 | 0.90 | 0.00 | - | 3 | 182 | 14.41% |
| MOAT240920P00086000 | 2024-05-06 1:49PM EDT | 2024-09-20 | 2.45 | 1.10 | 3.90 | 0.00 | - | - | 1 | 22.08% |
| MOAT241220P00086000 | 2024-05-01 2:20PM EDT | 2024-12-20 | 4.18 | 1.05 | 5.00 | 0.00 | - | - | 0 | 20.70% |
© 2024 Yahoo. All rights reserved.