VanEck Vectors Morningstar Wide Moat ETF (MOAT)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOAT240621C00087000 | 2024-06-12 9:42AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 25.93% |
| MOAT240920C00087000 | 2024-04-29 3:27PM EDT | 2024-09-20 | 3.86 | 2.60 | 3.40 | 0.00 | - | 1 | 3 | 22.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOAT240621P00087000 | 2024-06-07 2:05PM EDT | 2024-06-21 | 0.85 | 1.20 | 1.50 | 0.00 | - | 1 | 8 | 14.16% |
| MOAT240920P00087000 | 2024-06-05 12:47PM EDT | 2024-09-20 | 1.75 | 2.15 | 2.90 | 0.00 | - | 1 | 9 | 12.34% |
© 2024 Yahoo. All rights reserved.