VanEck Vectors Morningstar Wide Moat ETF (MOAT)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOAT240621C00088000 | 2024-06-11 12:11PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 95 | 19.29% |
| MOAT240719C00088000 | 2024-06-12 9:30AM EDT | 2024-07-19 | 1.10 | 0.00 | 1.00 | 0.00 | - | 2 | 5 | 17.98% |
| MOAT240920C00088000 | 2024-05-16 3:03PM EDT | 2024-09-20 | 5.40 | 0.30 | 2.90 | 0.00 | - | 7 | 10 | 21.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOAT240621P00088000 | 2024-05-14 12:16PM EDT | 2024-06-21 | 1.05 | 1.35 | 3.00 | 0.00 | - | 2 | 2 | 33.55% |
| MOAT240920P00088000 | 2024-06-12 3:26PM EDT | 2024-09-20 | 2.40 | 2.10 | 4.80 | 0.00 | - | - | 2 | 19.75% |
© 2024 Yahoo. All rights reserved.