UK markets closed

VanEck Vectors Morningstar Wide Moat ETF (MOAT)

Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
85.72-0.23 (-0.27%)
At close: 04:00PM EDT
85.83 +0.11 (+0.13%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:88.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MOAT240621C000880002024-06-11 12:11PM EDT2024-06-210.200.000.200.00-19519.29%
MOAT240719C000880002024-06-12 9:30AM EDT2024-07-191.100.001.000.00-2517.98%
MOAT240920C000880002024-05-16 3:03PM EDT2024-09-205.400.302.900.00-71021.92%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MOAT240621P000880002024-05-14 12:16PM EDT2024-06-211.051.353.000.00-2233.55%
MOAT240920P000880002024-06-12 3:26PM EDT2024-09-202.402.104.800.00--219.75%