UK markets closed
NIKKEI 225
38,570.76 +88.65 (+0.23%) HANG SENG
18,430.39 +514.84 (+2.87%) CRUDE OIL
81.47 -0.10 (-0.12%) GOLD FUTURES
2,342.70 -4.20 (-0.18%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
50,994.61 +302.05 (+0.60%)
VanEck Vectors Morningstar Wide Moat ETF (MOAT)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOAT240621C00088000 | 2024-06-17 2:57PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 94 | 28.81% |
| MOAT240719C00088000 | 2024-06-12 9:30AM EDT | 2024-07-19 | 1.10 | 0.15 | 0.55 | 0.00 | - | 2 | 5 | 12.77% |
| MOAT240920C00088000 | 2024-05-16 3:03PM EDT | 2024-09-20 | 5.40 | 0.30 | 2.90 | 0.00 | - | 7 | 10 | 21.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOAT240621P00088000 | 2024-05-14 12:16PM EDT | 2024-06-21 | 1.05 | 1.35 | 3.00 | 0.00 | - | 2 | 2 | 59.72% |
| MOAT240920P00088000 | 2024-06-12 3:26PM EDT | 2024-09-20 | 2.40 | 2.20 | 4.30 | 0.00 | - | - | 2 | 18.42% |
© 2024 Yahoo. All rights reserved.