VanEck Vectors Morningstar Wide Moat ETF (MOAT)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:89.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOAT240621C00089000 | 2024-05-29 11:36AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.45 | 0.00 | - | 11 | 135 | 18.19% |
| MOAT240719C00089000 | 2024-06-06 2:45PM EDT | 2024-07-19 | 0.90 | 0.40 | 1.30 | 0.00 | - | 20 | 44 | 18.91% |
| MOAT240920C00089000 | 2024-05-15 2:52PM EDT | 2024-09-20 | 4.36 | 1.70 | 2.90 | 0.00 | - | 1 | 1 | 20.94% |
| MOAT241220C00089000 | 2024-05-20 3:43PM EDT | 2024-12-20 | 6.10 | 2.55 | 5.10 | 0.00 | - | 6 | 1 | 24.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOAT240621P00089000 | 2024-05-29 2:44PM EDT | 2024-06-21 | 2.60 | 1.50 | 3.80 | 0.00 | - | 1 | 0 | 34.77% |
© 2024 Yahoo. All rights reserved.