VanEck Vectors Morningstar Wide Moat ETF (MOAT)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOAT240621C00090000 | 2024-06-04 3:14PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.70 | 0.00 | - | 10 | 26 | 24.02% |
| MOAT240719C00090000 | 2024-06-04 3:14PM EDT | 2024-07-19 | 0.50 | 0.00 | 1.05 | 0.00 | - | 10 | 10 | 17.55% |
| MOAT240920C00090000 | 2024-04-29 12:34PM EDT | 2024-09-20 | 2.35 | 0.90 | 2.35 | 0.00 | - | 1 | 11 | 18.54% |
| MOAT241220C00090000 | 2024-06-06 3:25PM EDT | 2024-12-20 | 3.30 | 1.90 | 4.80 | 0.00 | - | 5 | 9 | 23.31% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.