Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MOAT240621C00091000 | 2024-06-18 11:14AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | -0.89 | -94.68% | 1 | 9 | 52.44% |
MOAT240719C00091000 | 2024-05-28 11:03AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 22.66% |