Meet one of the UK’s largest unknown start-ups

Video editing platform Veed has grown to 10 million users

Mobile Lads Corp. (MOBO)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0035

0.0000

(0.00%)

At close: 09:57AM EDT

Time period:

05 May 2023 - 05 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.0040	0.0040	0.0040	0.0040	0.0040	10,000
01 May 2024	0.0030	0.0030	0.0030	0.0030	0.0030	106,900
30 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	10,000
29 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	23,000
26 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
25 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
24 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
23 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
22 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
19 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
18 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
17 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
16 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
15 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
12 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
11 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,000
10 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	3,000
09 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
08 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
05 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
04 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
03 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,000
02 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
01 Apr 2024	0.0030	0.0050	0.0030	0.0050	0.0050	11,000
28 Mar 2024	0.0040	0.0040	0.0030	0.0030	0.0030	792,900
27 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
26 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
25 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
22 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
21 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
20 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
19 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	100
18 Mar 2024	0.0030	0.0040	0.0030	0.0040	0.0040	12,000
15 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	2,000
14 Mar 2024	0.0040	0.0050	0.0040	0.0040	0.0040	1,134,300
13 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	4,500
12 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,000
11 Mar 2024	0.0040	0.0050	0.0040	0.0050	0.0050	7,000
08 Mar 2024	0.0040	0.0050	0.0040	0.0050	0.0050	33,200
07 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,350,700
06 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
05 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
04 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
01 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
29 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	5,000
28 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
27 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,000
26 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
23 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
22 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
21 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
20 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	120,000
16 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
15 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
14 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
13 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,053,000
12 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
09 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	900
08 Feb 2024	0.0040	0.0050	0.0040	0.0050	0.0050	31,500
07 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
06 Feb 2024	0.0030	0.0040	0.0030	0.0040	0.0040	82,000
05 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
02 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
01 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
31 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
30 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
29 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
26 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
25 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
24 Jan 2024	0.0050	0.0050	0.0040	0.0040	0.0040	54,600
23 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
22 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
19 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
18 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
17 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
16 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
12 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
11 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
10 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
09 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
08 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
05 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
04 Jan 2024	0.0050	0.0050	0.0040	0.0050	0.0050	242,200
03 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	1,500
02 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
29 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	50,000
28 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
27 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	10,000
26 Dec 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
22 Dec 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
21 Dec 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
20 Dec 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
19 Dec 2023	0.0040	0.0060	0.0040	0.0060	0.0060	135,400
18 Dec 2023	0.0030	0.0040	0.0030	0.0040	0.0040	26,900
15 Dec 2023	0.0070	0.0070	0.0040	0.0040	0.0040	39,500
14 Dec 2023	0.0040	0.0050	0.0040	0.0040	0.0040	120,000
13 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
12 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
11 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
08 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	45,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,236.07-38.03(-0.10%)

HANG SENG18,500.66+24.74(+0.13%)

CRUDE OIL78.41+0.30(+0.38%)

GOLD FUTURES2,322.30+13.70(+0.59%)

DOW38,675.68+449.98(+1.18%)

Bitcoin GBP51,175.66+723.55(+1.43%)

Meet one of the UK’s largest unknown start-ups

Mobile Lads Corp. (MOBO)

NIKKEI 225
38,236.07
-38.03(-0.10%)

HANG SENG
18,500.66
+24.74(+0.13%)

CRUDE OIL
78.41
+0.30(+0.38%)

GOLD FUTURES
2,322.30
+13.70(+0.59%)

DOW
38,675.68
+449.98(+1.18%)

Bitcoin GBP
51,175.66
+723.55(+1.43%)