Topgolf Callaway Brands Corp. (MODG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODG240719C00007500 | 2024-06-05 2:00PM EDT | 7.50 | 9.40 | 6.20 | 9.10 | 0.00 | - | - | 1 | 363.48% |
| MODG240719C00012500 | 2024-06-13 12:01PM EDT | 12.50 | 3.05 | 2.75 | 4.00 | 0.00 | - | 4 | 4 | 111.52% |
| MODG240719C00015000 | 2024-06-21 3:56PM EDT | 15.00 | 0.68 | 0.65 | 0.70 | +0.11 | +19.30% | 174 | 540 | 35.25% |
| MODG240719C00017500 | 2024-06-21 3:33PM EDT | 17.50 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 8 | 110 | 41.80% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODG240719P00012500 | 2024-06-21 2:36PM EDT | 12.50 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 30 | 8 | 56.64% |
| MODG240719P00015000 | 2024-06-21 3:45PM EDT | 15.00 | 0.41 | 0.35 | 0.45 | -0.16 | -28.07% | 93 | 653 | 33.99% |
© 2024 Yahoo. All rights reserved.