UK markets open in 12 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,508.39 +301.26 (+1.65%) CRUDE OIL
79.11 +0.16 (+0.20%) GOLD FUTURES
2,310.10 +0.50 (+0.02%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,333.63 +1,459.12 (+3.18%)
ModivCare Inc. (MODV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODV240517C00022500 | 2024-05-02 2:25PM EDT | 22.50 | 2.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MODV240517C00025000 | 2024-05-02 3:10PM EDT | 25.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| MODV240517C00030000 | 2024-04-30 1:11PM EDT | 30.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODV240517P00012500 | 2024-05-02 12:04PM EDT | 12.50 | 0.05 | 0.05 | 0.00 | 0.00 | - | 21 | 0 | 129.69% |
| MODV240517P00015000 | 2024-05-02 12:16PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MODV240517P00017500 | 2024-05-02 1:44PM EDT | 17.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1,254 | 0 | 25.00% |
| MODV240517P00020000 | 2024-05-02 1:44PM EDT | 20.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1,262 | 0 | 12.50% |
| MODV240517P00022500 | 2024-05-02 3:58PM EDT | 22.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MODV240517P00025000 | 2024-04-11 10:50AM EDT | 25.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.