ModivCare Inc. (MODV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODV240517C00020000 | 2024-05-03 1:35PM EDT | 20.00 | 6.50 | 6.80 | 10.00 | 0.00 | - | 1 | 1 | 696.09% |
| MODV240517C00022500 | 2024-05-03 10:13AM EDT | 22.50 | 4.00 | 4.30 | 7.50 | 0.00 | - | 20 | 14 | 517.19% |
| MODV240517C00025000 | 2024-05-09 2:37PM EDT | 25.00 | 2.00 | 1.95 | 4.90 | 0.00 | - | 45 | 16 | 350.00% |
| MODV240517C00030000 | 2024-05-03 3:58PM EDT | 30.00 | 0.80 | 0.00 | 2.45 | 0.00 | - | 10 | 8 | 376.17% |
| MODV240517C00035000 | 2024-05-06 9:36AM EDT | 35.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 221.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODV240517P00012500 | 2024-05-02 12:04PM EDT | 12.50 | 0.05 | 0.00 | 2.45 | 0.00 | - | 21 | 31 | 1,536.72% |
| MODV240517P00015000 | 2024-05-02 12:16PM EDT | 15.00 | 0.25 | 0.00 | 2.45 | 0.00 | - | 10 | 12 | 1,248.44% |
| MODV240517P00017500 | 2024-05-07 9:37AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,256 | 20 | 400.00% |
| MODV240517P00020000 | 2024-05-15 2:30PM EDT | 20.00 | 0.05 | 0.00 | 2.45 | 0.00 | - | 1 | 7 | 793.75% |
| MODV240517P00022500 | 2024-05-10 3:00PM EDT | 22.50 | 0.05 | 0.00 | 2.45 | 0.00 | - | 1 | 10 | 600.00% |
| MODV240517P00025000 | 2024-05-03 3:34PM EDT | 25.00 | 0.98 | 0.00 | 2.45 | 0.00 | - | 1 | 5 | 413.67% |
© 2024 Yahoo. All rights reserved.