UK markets closed

ModivCare Inc. (MODV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.78-1.58 (-5.57%)
At close: 04:00PM EDT
26.78 0.00 (0.00%)
After hours: 04:18PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MODV240621C000200002024-03-28 9:30AM EDT20.006.904.907.000.00-12243.36%
MODV240621C000225002024-05-31 9:31AM EDT22.506.353.907.000.00-12316.80%
MODV240621C000250002024-06-11 2:05PM EDT25.002.801.702.450.00-21498.83%
MODV240621C000300002024-05-31 12:46PM EDT30.001.100.052.250.00-12148237.11%
MODV240621C000350002024-05-24 10:53AM EDT35.000.100.002.450.00-298369.53%
MODV240621C000400002024-03-07 11:43AM EDT40.002.900.151.450.00-1265400.78%
MODV240621C000450002024-03-04 3:04PM EDT45.001.750.001.250.00-299172441.02%
MODV240621C000500002024-03-04 4:49PM EDT50.001.050.001.250.00-149105499.61%
MODV240621C000550002024-02-09 10:34AM EDT55.002.700.252.150.00-1318653.13%
MODV240621C000600002024-02-14 11:00AM EDT60.002.800.003.500.00-1632783.98%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MODV240621P000125002024-03-22 10:54AM EDT12.500.710.051.600.00-48760.94%
MODV240621P000150002024-05-21 9:30AM EDT15.000.050.002.450.00-17703.52%
MODV240621P000175002024-06-12 12:32PM EDT17.500.050.002.450.00-29562.50%
MODV240621P000200002024-02-26 10:49AM EDT20.002.091.002.550.00-530522.66%
MODV240621P000225002024-05-02 3:22PM EDT22.503.000.002.900.00-28354.30%
MODV240621P000250002024-05-22 11:52AM EDT25.000.950.002.500.00-135215.82%
MODV240621P000300002024-04-22 2:58PM EDT30.008.500.000.000.00--00.00%
MODV240621P000350002024-06-07 9:56AM EDT35.008.007.5010.200.00-10287.89%