UK markets closed

ModivCare Inc. (MODV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.40+0.08 (+0.30%)
At close: 04:00PM EDT
26.40 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MODV240621C000200002024-03-28 9:30AM EDT20.006.904.907.000.00-12209.77%
MODV240621C000225002024-05-31 9:31AM EDT22.506.352.506.500.00-12145.90%
MODV240621C000250002024-06-11 2:05PM EDT25.002.801.502.150.00-21468.16%
MODV240621C000300002024-05-31 12:46PM EDT30.001.100.050.800.00-12148104.88%
MODV240621C000350002024-05-24 10:53AM EDT35.000.100.000.750.00-298166.80%
MODV240621C000400002024-03-07 11:43AM EDT40.002.900.151.450.00-1265269.34%
MODV240621C000450002024-03-04 3:04PM EDT45.001.750.001.250.00-299172294.92%
MODV240621C000500002024-03-04 4:49PM EDT50.001.050.001.250.00-149105333.20%
MODV240621C000550002024-02-09 10:34AM EDT55.002.700.252.150.00-1318434.77%
MODV240621C000600002024-02-14 11:00AM EDT60.002.800.003.500.00-1632520.90%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MODV240621P000125002024-03-22 10:54AM EDT12.500.710.051.600.00-48492.58%
MODV240621P000150002024-05-21 9:30AM EDT15.000.050.000.750.00-17311.33%
MODV240621P000175002024-06-12 12:32PM EDT17.500.050.000.750.00-29241.41%
MODV240621P000200002024-02-26 10:49AM EDT20.002.091.002.550.00-530334.77%
MODV240621P000225002024-05-02 3:22PM EDT22.503.000.002.900.00-28223.83%
MODV240621P000250002024-05-22 11:52AM EDT25.000.950.001.750.00-135103.71%
MODV240621P000300002024-04-22 2:58PM EDT30.008.500.000.000.00--00.00%
MODV240621P000350002024-06-07 9:56AM EDT35.008.007.3010.500.00-10156.84%