ModivCare Inc. (MODV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODV240621C00020000 | 2024-03-28 9:30AM EDT | 20.00 | 6.90 | 4.90 | 7.00 | 0.00 | - | 1 | 2 | 209.77% |
| MODV240621C00022500 | 2024-05-31 9:31AM EDT | 22.50 | 6.35 | 2.50 | 6.50 | 0.00 | - | 1 | 2 | 145.90% |
| MODV240621C00025000 | 2024-06-11 2:05PM EDT | 25.00 | 2.80 | 1.50 | 2.15 | 0.00 | - | 2 | 14 | 68.16% |
| MODV240621C00030000 | 2024-05-31 12:46PM EDT | 30.00 | 1.10 | 0.05 | 0.80 | 0.00 | - | 12 | 148 | 104.88% |
| MODV240621C00035000 | 2024-05-24 10:53AM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 98 | 166.80% |
| MODV240621C00040000 | 2024-03-07 11:43AM EDT | 40.00 | 2.90 | 0.15 | 1.45 | 0.00 | - | 12 | 65 | 269.34% |
| MODV240621C00045000 | 2024-03-04 3:04PM EDT | 45.00 | 1.75 | 0.00 | 1.25 | 0.00 | - | 299 | 172 | 294.92% |
| MODV240621C00050000 | 2024-03-04 4:49PM EDT | 50.00 | 1.05 | 0.00 | 1.25 | 0.00 | - | 149 | 105 | 333.20% |
| MODV240621C00055000 | 2024-02-09 10:34AM EDT | 55.00 | 2.70 | 0.25 | 2.15 | 0.00 | - | 13 | 18 | 434.77% |
| MODV240621C00060000 | 2024-02-14 11:00AM EDT | 60.00 | 2.80 | 0.00 | 3.50 | 0.00 | - | 16 | 32 | 520.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODV240621P00012500 | 2024-03-22 10:54AM EDT | 12.50 | 0.71 | 0.05 | 1.60 | 0.00 | - | 4 | 8 | 492.58% |
| MODV240621P00015000 | 2024-05-21 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 311.33% |
| MODV240621P00017500 | 2024-06-12 12:32PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 241.41% |
| MODV240621P00020000 | 2024-02-26 10:49AM EDT | 20.00 | 2.09 | 1.00 | 2.55 | 0.00 | - | 5 | 30 | 334.77% |
| MODV240621P00022500 | 2024-05-02 3:22PM EDT | 22.50 | 3.00 | 0.00 | 2.90 | 0.00 | - | 2 | 8 | 223.83% |
| MODV240621P00025000 | 2024-05-22 11:52AM EDT | 25.00 | 0.95 | 0.00 | 1.75 | 0.00 | - | 1 | 35 | 103.71% |
| MODV240621P00030000 | 2024-04-22 2:58PM EDT | 30.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MODV240621P00035000 | 2024-06-07 9:56AM EDT | 35.00 | 8.00 | 7.30 | 10.50 | 0.00 | - | 1 | 0 | 156.84% |
© 2024 Yahoo. All rights reserved.