UK markets closed

ModivCare Inc. (MODV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.78-1.58 (-5.57%)
At close: 04:00PM EDT
26.78 0.00 (0.00%)
After hours: 04:18PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----12.500.710.00-48
-----15.000.050.00-17
-----17.500.050.00-29
6.900.00-1220.002.090.00-530
6.350.00-1222.503.000.00-28
2.800.00-21425.000.950.00-135
1.100.00-1214830.008.500.00--0
0.100.00-29835.008.000.00-10
2.900.00-126540.00-----
1.750.00-29917245.00-----
1.050.00-14910550.00-----
2.700.00-131855.00-----
2.800.00-163260.00-----