UK markets closed
NIKKEI 225
38,570.76 +88.65 (+0.23%) HANG SENG
18,430.39 +514.84 (+2.87%) CRUDE OIL
81.47 -0.10 (-0.12%) GOLD FUTURES
2,342.70 -4.20 (-0.18%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
50,996.48 +303.38 (+0.60%)
ModivCare Inc. (MODV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.85 | 0.00 | - | 37 | 45 |
| - | - | - | - | - | 15.00 | 1.62 | 0.00 | - | 4 | 9 |
| 11.55 | 0.00 | - | 2 | 0 | 17.50 | 0.30 | 0.00 | - | 2 | 8 |
| 9.60 | 0.00 | - | 1 | 1 | 20.00 | 1.50 | 0.00 | - | 33 | 39 |
| - | - | - | - | - | 22.50 | 2.20 | 0.00 | - | 17 | 21 |
| 3.70 | 0.00 | - | 1 | 2 | 25.00 | 2.20 | 0.00 | - | - | 10 |
| 3.90 | +1.80 | +85.71% | 1 | 8 | 30.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 17 | 82 | 35.00 | 5.00 | 0.00 | - | 10 | 10 |
| 2.50 | 0.00 | - | 6 | 8 | 40.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | - | 11 | 45.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 10 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.