UK markets closed

ModivCare Inc. (MODV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.40+0.08 (+0.30%)
At close: 04:00PM EDT
26.40 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MODV241220C000200002024-05-17 9:30AM EDT20.0010.807.5011.900.00-101291.70%
MODV241220C000225002024-04-22 9:30AM EDT22.505.800.000.000.00-120.00%
MODV241220C000250002024-06-04 9:30AM EDT25.007.904.607.700.00-202474.37%
MODV241220C000300002024-05-06 12:55PM EDT30.005.702.556.500.00-259777.15%
MODV241220C000350002024-06-05 2:51PM EDT35.003.001.005.500.00-450677.39%
MODV241220C000400002024-05-28 10:14AM EDT40.002.651.402.550.00-164771.97%
MODV241220C000450002024-04-30 9:30AM EDT45.002.050.000.000.00-165112.50%
MODV241220C000500002024-05-20 9:38AM EDT50.001.450.004.100.00-151191.67%
MODV241220C000550002024-05-14 9:30AM EDT55.001.050.000.000.00-1425.00%
MODV241220C000600002024-05-03 9:30AM EDT60.000.650.003.800.00-13102.88%
MODV241220C000650002024-05-20 9:38AM EDT65.000.700.003.600.00-11106.84%
MODV241220C000700002024-05-20 9:38AM EDT70.000.600.003.500.00-116111.04%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MODV241220P000125002024-05-03 2:09PM EDT12.501.060.004.100.00-310133.84%
MODV241220P000150002024-06-14 1:35PM EDT15.001.000.551.45-0.40-28.57%48281.10%
MODV241220P000175002024-06-06 12:15PM EDT17.501.810.004.800.00-23695.07%
MODV241220P000200002024-06-05 9:30AM EDT20.002.300.554.700.00-12179.83%
MODV241220P000225002024-05-20 9:38AM EDT22.503.501.206.000.00-11777.00%
MODV241220P000250002024-05-23 11:42AM EDT25.004.203.604.900.00-12267.33%
MODV241220P000300002024-03-26 10:41AM EDT30.009.908.009.800.00-208387.43%
MODV241220P000350002024-02-23 10:45AM EDT35.0010.0010.4013.200.00-54076.73%
MODV241220P000400002023-07-26 9:55AM EDT40.005.4010.2011.000.00--470.00%
MODV241220P000500002023-12-22 4:33PM EDT50.0012.7012.0015.500.00-880.00%