UK markets closed
NIKKEI 225
38,570.76 +88.65 (+0.23%) HANG SENG
18,430.39 +514.84 (+2.87%) CRUDE OIL
81.47 -0.10 (-0.12%) GOLD FUTURES
2,342.70 -4.20 (-0.18%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
51,050.00 +315.67 (+0.62%)
ModivCare Inc. (MODV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODV241220C00020000 | 2024-05-17 9:30AM EDT | 20.00 | 10.80 | 7.50 | 11.90 | 0.00 | - | 10 | 12 | 87.45% |
| MODV241220C00022500 | 2024-04-22 9:30AM EDT | 22.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MODV241220C00025000 | 2024-06-17 3:54PM EDT | 25.00 | 7.65 | 5.30 | 9.40 | 0.00 | - | 20 | 24 | 88.79% |
| MODV241220C00030000 | 2024-05-06 12:55PM EDT | 30.00 | 5.70 | 2.55 | 6.50 | 0.00 | - | 2 | 597 | 75.34% |
| MODV241220C00035000 | 2024-06-05 2:51PM EDT | 35.00 | 3.00 | 2.00 | 5.90 | 0.00 | - | 4 | 506 | 85.45% |
| MODV241220C00040000 | 2024-05-28 10:14AM EDT | 40.00 | 2.65 | 1.55 | 2.85 | 0.00 | - | 1 | 647 | 74.41% |
| MODV241220C00045000 | 2024-04-30 9:30AM EDT | 45.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 651 | 12.50% |
| MODV241220C00050000 | 2024-05-20 9:38AM EDT | 50.00 | 1.45 | 0.00 | 4.20 | 0.00 | - | 1 | 511 | 91.85% |
| MODV241220C00055000 | 2024-05-14 9:30AM EDT | 55.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| MODV241220C00060000 | 2024-05-03 9:30AM EDT | 60.00 | 0.65 | 0.00 | 3.80 | 0.00 | - | 1 | 3 | 102.49% |
| MODV241220C00065000 | 2024-05-20 9:38AM EDT | 65.00 | 0.70 | 0.00 | 3.70 | 0.00 | - | 1 | 1 | 107.37% |
| MODV241220C00070000 | 2024-05-20 9:38AM EDT | 70.00 | 0.60 | 0.00 | 3.60 | 0.00 | - | 1 | 16 | 111.67% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODV241220P00012500 | 2024-05-03 2:09PM EDT | 12.50 | 1.06 | 0.00 | 4.10 | 0.00 | - | 3 | 10 | 136.43% |
| MODV241220P00015000 | 2024-06-14 1:35PM EDT | 15.00 | 1.00 | 0.55 | 1.45 | 0.00 | - | 4 | 86 | 83.15% |
| MODV241220P00017500 | 2024-06-06 12:15PM EDT | 17.50 | 1.81 | 0.55 | 4.80 | 0.00 | - | 2 | 36 | 103.15% |
| MODV241220P00020000 | 2024-06-05 9:30AM EDT | 20.00 | 2.30 | 0.55 | 5.00 | 0.00 | - | 1 | 21 | 84.86% |
| MODV241220P00022500 | 2024-05-20 9:38AM EDT | 22.50 | 3.50 | 1.00 | 5.50 | 0.00 | - | 1 | 17 | 74.02% |
| MODV241220P00025000 | 2024-05-23 11:42AM EDT | 25.00 | 4.20 | 3.50 | 4.80 | 0.00 | - | 1 | 22 | 68.56% |
| MODV241220P00030000 | 2024-03-26 10:41AM EDT | 30.00 | 9.90 | 8.00 | 9.80 | 0.00 | - | 20 | 83 | 90.65% |
| MODV241220P00035000 | 2024-02-23 10:45AM EDT | 35.00 | 10.00 | 10.40 | 13.20 | 0.00 | - | 5 | 40 | 80.54% |
| MODV241220P00040000 | 2023-07-26 9:55AM EDT | 40.00 | 5.40 | 10.20 | 11.00 | 0.00 | - | - | 47 | 0.00% |
| MODV241220P00050000 | 2023-12-22 4:33PM EDT | 50.00 | 12.70 | 12.00 | 15.50 | 0.00 | - | 8 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.