UK markets closed
NIKKEI 225
38,570.76 +88.65 (+0.23%) HANG SENG
18,430.39 +514.84 (+2.87%) CRUDE OIL
81.47 -0.10 (-0.12%) GOLD FUTURES
2,342.70 -4.20 (-0.18%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
50,980.22 +291.88 (+0.58%)
ModivCare Inc. (MODV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 1.06 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 15.00 | 1.00 | 0.00 | - | 4 | 86 |
| - | - | - | - | - | 17.50 | 1.81 | 0.00 | - | 2 | 36 |
| 10.80 | 0.00 | - | 10 | 12 | 20.00 | 2.30 | 0.00 | - | 1 | 21 |
| 5.80 | 0.00 | - | 1 | 2 | 22.50 | 3.50 | 0.00 | - | 1 | 17 |
| 7.65 | 0.00 | - | 20 | 24 | 25.00 | 4.20 | 0.00 | - | 1 | 22 |
| 5.70 | 0.00 | - | 2 | 597 | 30.00 | 9.90 | 0.00 | - | 20 | 83 |
| 3.00 | 0.00 | - | 4 | 506 | 35.00 | 10.00 | 0.00 | - | 5 | 40 |
| 2.65 | 0.00 | - | 1 | 647 | 40.00 | 5.40 | 0.00 | - | - | 47 |
| 2.05 | 0.00 | - | 1 | 651 | 45.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 511 | 50.00 | 12.70 | 0.00 | - | 8 | 8 |
| 1.05 | 0.00 | - | 1 | 4 | 55.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 3 | 60.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 16 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.