ModivCare Inc. (MODV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODV240621C00020000 | 2024-03-28 9:30AM EDT | 20.00 | 6.90 | 4.90 | 7.00 | 0.00 | - | 1 | 2 | 101.17% |
| MODV240621C00022500 | 2024-05-31 9:31AM EDT | 22.50 | 6.35 | 4.00 | 6.50 | 0.00 | - | 1 | 2 | 126.17% |
| MODV240621C00025000 | 2024-05-24 10:14AM EDT | 25.00 | 3.73 | 1.80 | 3.10 | 0.00 | - | 1 | 16 | 63.67% |
| MODV240621C00030000 | 2024-05-31 12:46PM EDT | 30.00 | 1.10 | 0.10 | 1.60 | 0.00 | - | 12 | 148 | 89.65% |
| MODV240621C00035000 | 2024-05-24 10:53AM EDT | 35.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 2 | 98 | 114.84% |
| MODV240621C00040000 | 2024-03-07 11:43AM EDT | 40.00 | 2.90 | 0.15 | 1.45 | 0.00 | - | 12 | 65 | 178.42% |
| MODV240621C00045000 | 2024-03-04 3:04PM EDT | 45.00 | 1.75 | 0.00 | 1.25 | 0.00 | - | 299 | 172 | 196.48% |
| MODV240621C00050000 | 2024-03-04 4:49PM EDT | 50.00 | 1.05 | 0.00 | 1.25 | 0.00 | - | 149 | 105 | 222.66% |
| MODV240621C00055000 | 2024-02-09 10:34AM EDT | 55.00 | 2.70 | 0.25 | 2.15 | 0.00 | - | 13 | 18 | 291.41% |
| MODV240621C00060000 | 2024-02-14 11:00AM EDT | 60.00 | 2.80 | 0.00 | 3.50 | 0.00 | - | 16 | 32 | 349.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODV240621P00012500 | 2024-03-22 10:54AM EDT | 12.50 | 0.71 | 0.05 | 1.60 | 0.00 | - | 4 | 8 | 340.82% |
| MODV240621P00015000 | 2024-05-21 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 129.69% |
| MODV240621P00017500 | 2024-06-03 10:44AM EDT | 17.50 | 0.15 | 0.00 | 1.75 | 0.00 | - | 7 | 9 | 221.68% |
| MODV240621P00020000 | 2024-02-26 10:49AM EDT | 20.00 | 2.09 | 1.00 | 2.55 | 0.00 | - | 5 | 30 | 234.57% |
| MODV240621P00022500 | 2024-05-02 3:22PM EDT | 22.50 | 3.00 | 0.00 | 2.90 | 0.00 | - | 2 | 8 | 159.38% |
| MODV240621P00025000 | 2024-05-22 11:52AM EDT | 25.00 | 0.95 | 0.20 | 1.90 | 0.00 | - | 1 | 35 | 87.21% |
| MODV240621P00030000 | 2024-04-22 2:58PM EDT | 30.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MODV240621P00035000 | 2024-06-07 9:56AM EDT | 35.00 | 8.00 | 8.00 | 9.30 | +0.20 | +2.56% | 1 | 40 | 117.97% |
© 2024 Yahoo. All rights reserved.