MidWestOne Financial Group, Inc. (MOFG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOFG240517C00020000 | 2024-04-26 10:15AM EDT | 20.00 | 1.25 | 1.15 | 1.80 | 0.00 | - | 50 | 50 | 63.87% |
| MOFG240517C00022500 | 2024-04-17 9:30AM EDT | 22.50 | 0.45 | 0.00 | 1.45 | 0.00 | - | - | 1 | 75.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOFG240517P00020000 | 2024-04-26 2:48PM EDT | 20.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 60.35% |
| MOFG240517P00025000 | 2024-03-21 1:26PM EDT | 25.00 | 2.30 | 3.20 | 7.00 | 0.00 | - | - | 1 | 176.56% |
© 2024 Yahoo. All rights reserved.