UK markets open in 16 minutes
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,134.15 +61.25 (+0.34%) CRUDE OIL
81.37 +0.54 (+0.67%) GOLD FUTURES
2,327.00 -3.80 (-0.16%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,526.78 +324.80 (+0.67%)
Moog Inc. (MOG-A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOGA240920C00145000 | 2024-03-21 1:25PM EDT | 2024-09-20 | 19.85 | 14.50 | 18.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOGA240920P00145000 | 2024-04-30 2:42PM EDT | 2024-09-20 | 3.90 | 1.50 | 4.00 | 0.00 | - | 1 | 3 | 37.87% |
| MOGA241220P00145000 | 2024-04-29 3:23PM EDT | 2024-12-20 | 4.46 | 1.95 | 6.00 | 0.00 | - | - | 1 | 32.22% |
© 2024 Yahoo. All rights reserved.