UK markets open in 4 minutes
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,123.65 +50.75 (+0.28%) CRUDE OIL
81.37 +0.54 (+0.67%) GOLD FUTURES
2,327.10 -3.70 (-0.16%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,561.20 +365.91 (+0.76%)
Moog Inc. (MOG-A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOGA240920C00160000 | 2024-06-18 12:18PM EDT | 2024-09-20 | 14.49 | 9.60 | 14.50 | 0.00 | - | 1 | 1 | 36.67% |
| MOGA241220C00160000 | 2024-04-26 12:02PM EDT | 2024-12-20 | 19.30 | 21.00 | 26.00 | 0.00 | - | 1 | 1 | 51.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOGA240719P00160000 | 2024-06-18 12:18PM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| MOGA240920P00160000 | 2024-05-13 9:31AM EDT | 2024-09-20 | 3.20 | 2.00 | 6.90 | 0.00 | - | 5 | 6 | 29.54% |
© 2024 Yahoo. All rights reserved.