UK markets closed

LVMH Moet Hennessy Louis Vuitton SE (MOH.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
786.10+16.40 (+2.13%)
At close: 11:59AM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024769.70786.10769.70786.10786.1012
02 May 2024773.60775.10769.70769.70769.7026
30 Apr 2024781.60781.60773.60773.60773.6013
29 Apr 2024792.70792.70781.60781.60781.60113
26 Apr 2024785.60785.60785.60785.60785.60-
25 Apr 2024801.70801.70785.60785.60785.6010
24 Apr 2024801.00802.90801.00802.90802.902
23 Apr 2024795.00795.90794.90795.90795.9013
23 Apr 20247.5 Dividend
22 Apr 2024797.30797.30797.30797.30789.80-
19 Apr 2024795.00795.00795.00795.00787.52-
18 Apr 2024807.50807.50798.30806.90799.3135
17 Apr 2024796.10820.60796.10820.60812.8823
16 Apr 2024787.50802.40781.70802.40794.8576
15 Apr 2024774.50785.80774.50785.80778.4113
12 Apr 2024797.10797.10797.10797.10789.60-
11 Apr 2024794.20797.10787.50797.10789.6021
10 Apr 2024800.00800.00800.00800.00792.47-
09 Apr 2024805.50805.50796.70802.40794.8529
08 Apr 2024801.60801.60801.60801.60794.06-
05 Apr 2024805.40805.40805.40805.40797.82-
04 Apr 2024813.50818.80813.50818.00810.3145
03 Apr 2024823.40823.40812.40812.40804.7616
02 Apr 2024834.70836.00823.40823.40815.65160
28 Mar 2024829.40829.40829.40829.40821.60-
27 Mar 2024818.90830.30818.90829.40821.6043
26 Mar 2024826.60826.60821.90821.90814.172
25 Mar 2024826.30826.30814.00814.00806.3445
22 Mar 2024843.50843.50826.30826.30818.5317
21 Mar 2024846.40853.50843.50843.50835.5724
20 Mar 2024821.90821.90821.90821.90814.17-
19 Mar 2024853.00853.00851.20851.20843.191
18 Mar 2024865.00865.00853.00853.00844.98321
15 Mar 2024874.00874.00863.60863.60855.4850
14 Mar 2024866.40882.20866.40874.00865.789
13 Mar 2024858.20866.40858.20866.40858.25106
12 Mar 2024849.50858.20841.50858.20850.1399
11 Mar 2024842.10850.00842.10850.00842.0064
08 Mar 2024844.30844.30842.70842.70834.7743
07 Mar 2024826.40842.00826.40840.70832.7971
06 Mar 2024826.30836.60826.30836.60828.738
05 Mar 2024836.00836.00824.40824.40816.6530
04 Mar 2024848.10848.10838.80839.80831.90196
01 Mar 2024845.70848.30843.80848.10840.12140
29 Feb 2024848.00848.70844.70845.10837.15150
28 Feb 2024849.90849.90843.90849.30841.31201
27 Feb 2024838.40850.30838.40850.30842.3050
26 Feb 2024848.00848.00843.80843.80835.862
23 Feb 2024840.10850.60840.10850.60842.6019
22 Feb 2024826.40841.10826.40840.10832.20186
21 Feb 2024820.80826.40819.90826.40818.63119
20 Feb 2024819.90824.00817.40820.10812.3932
19 Feb 2024818.20826.10809.40826.10818.3322
16 Feb 2024818.10827.00818.10819.00811.3050
15 Feb 2024808.70818.70808.70818.70811.0070
14 Feb 2024795.50806.30795.50806.30798.7248
13 Feb 2024820.50820.50801.60801.60794.062
12 Feb 2024809.30821.00809.30821.00813.2844
09 Feb 2024804.30806.50799.10806.50798.91117
08 Feb 2024786.20803.90786.20803.90796.3430
07 Feb 2024780.50786.20780.50786.20778.8028
06 Feb 2024777.20778.90776.10778.90771.5775
05 Feb 2024779.10783.50779.10783.50776.1379
02 Feb 2024774.40781.60774.40778.10770.7827
01 Feb 2024766.50775.20766.50775.20767.9121
31 Jan 2024782.90782.90772.90777.80770.4852
30 Jan 2024778.00785.00777.10785.00777.6278
29 Jan 2024770.10779.40770.10779.40772.0762
26 Jan 2024720.80777.60720.80773.20765.93173
25 Jan 2024688.10723.80684.00722.40715.6052
24 Jan 2024676.40688.50676.40688.50682.0277
23 Jan 2024665.20673.10665.20673.10666.7779
22 Jan 2024665.00665.20660.90665.20658.9432
19 Jan 2024665.60668.70657.20664.20657.9566
18 Jan 2024658.40667.50658.40665.20658.9471
17 Jan 2024660.40660.40657.10657.10650.9255
16 Jan 2024667.00667.40661.80665.50659.2493
15 Jan 2024672.00672.00667.70670.30663.9994
12 Jan 2024674.60674.60653.20671.30664.99210
11 Jan 2024689.80689.80672.50677.10670.7323
10 Jan 2024683.00687.30682.30682.80676.3814
09 Jan 2024696.10696.10680.00683.00676.5836
08 Jan 2024690.30690.30683.80685.40678.9513
05 Jan 2024698.10698.10685.80690.30683.8137
04 Jan 2024700.50700.50698.10698.10691.532
03 Jan 2024724.70724.70699.40700.50693.9138
02 Jan 2024738.00738.00721.10722.40715.6023
29 Dec 2023731.00737.10731.00736.40729.472
28 Dec 2023737.80737.80730.70730.70723.835
27 Dec 2023740.70740.70736.80736.80729.871
22 Dec 2023740.70740.70740.70740.70733.73-
21 Dec 2023739.40740.40738.90740.40733.4468
20 Dec 2023748.80748.80748.10748.10741.0645
19 Dec 2023744.40744.40738.60738.60731.659
18 Dec 2023749.20749.20737.20739.00732.0528
15 Dec 2023748.10750.90747.80747.80740.77113
14 Dec 2023741.50752.10741.50746.70739.6850
13 Dec 2023727.90741.60727.90739.90732.9478
12 Dec 2023745.00745.00733.50733.50726.6018
11 Dec 2023742.70745.00741.50745.00737.9948
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...