Eight new homes for first-time buyers

Here’s a round-up of some of the best houses available via schemes that offer some form of help for first-time buyers

Molina Healthcare, Inc. (MOH)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

306.21

-3.11

(-1.01%)

As of 10:47AM EDT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
20 May 2022	309.35	314.49	305.86	306.21	306.21	61,651
19 May 2022	299.88	313.98	299.88	309.32	309.32	482,300
18 May 2022	305.89	307.66	300.13	304.00	304.00	600,200
17 May 2022	306.13	310.82	302.55	307.68	307.68	389,200
16 May 2022	294.93	307.35	294.02	303.58	303.58	425,500
13 May 2022	290.88	296.71	288.09	295.89	295.89	290,100
12 May 2022	288.60	290.00	283.02	289.71	289.71	355,700
11 May 2022	291.20	301.28	288.25	288.54	288.54	434,700
10 May 2022	299.62	299.62	289.04	292.50	292.50	434,100
09 May 2022	304.35	305.64	295.56	296.50	296.50	406,800
06 May 2022	307.94	314.64	305.34	308.11	308.11	311,800
05 May 2022	311.33	313.20	305.46	311.56	311.56	401,400
04 May 2022	308.88	313.27	302.44	312.10	312.10	306,600
03 May 2022	308.17	312.90	306.02	307.02	307.02	287,400
02 May 2022	316.69	316.69	301.84	306.45	306.45	434,600
29 Apr 2022	312.67	318.98	311.33	313.45	313.45	490,500
28 Apr 2022	321.45	325.00	310.35	315.38	315.38	707,100
27 Apr 2022	322.95	328.34	319.47	323.84	323.84	555,600
26 Apr 2022	323.93	326.89	321.38	321.55	321.55	388,600
25 Apr 2022	324.65	327.63	320.47	326.72	326.72	317,500
22 Apr 2022	338.73	338.73	324.68	325.18	325.18	470,600
21 Apr 2022	348.95	350.19	338.91	340.76	340.76	242,100
20 Apr 2022	338.09	348.56	337.19	347.53	347.53	339,000
19 Apr 2022	335.40	337.22	332.51	335.57	335.57	311,400
18 Apr 2022	336.21	336.32	331.40	332.76	332.76	222,800
14 Apr 2022	335.65	342.38	335.57	335.94	335.94	232,800
13 Apr 2022	331.71	335.46	330.58	334.17	334.17	291,800
12 Apr 2022	333.18	337.69	331.03	331.88	331.88	261,300
11 Apr 2022	339.13	342.99	332.72	333.06	333.06	396,800
08 Apr 2022	342.28	343.49	336.95	337.60	337.60	366,400
07 Apr 2022	337.64	343.82	336.70	342.30	342.30	283,400
06 Apr 2022	329.46	339.20	328.31	338.72	338.72	377,400
05 Apr 2022	327.05	334.45	324.79	329.29	329.29	354,800
04 Apr 2022	338.40	340.53	327.51	328.67	328.67	447,400
01 Apr 2022	335.65	340.96	334.10	339.41	339.41	261,200
31 Mar 2022	339.60	341.05	333.34	333.59	333.59	388,300
30 Mar 2022	343.65	345.02	339.80	341.38	341.38	222,300
29 Mar 2022	345.09	345.09	338.96	343.43	343.43	223,000
28 Mar 2022	341.12	343.72	339.87	342.61	342.61	317,600
25 Mar 2022	337.74	340.36	335.03	340.11	340.11	217,700
24 Mar 2022	332.92	337.97	331.97	337.50	337.50	393,900
23 Mar 2022	335.16	338.27	331.45	331.86	331.86	295,600
22 Mar 2022	338.70	341.46	335.92	338.17	338.17	239,600
21 Mar 2022	343.35	347.62	335.18	337.34	337.34	403,300
18 Mar 2022	336.69	344.69	330.70	343.35	343.35	810,600
17 Mar 2022	327.98	337.44	327.51	337.41	337.41	421,700
16 Mar 2022	329.02	334.31	323.56	329.85	329.85	512,100
15 Mar 2022	312.45	328.36	308.67	327.77	327.77	559,900
14 Mar 2022	316.51	317.01	306.54	308.70	308.70	397,600
11 Mar 2022	317.00	319.90	312.20	313.11	313.11	290,900
10 Mar 2022	308.78	317.03	306.36	316.22	316.22	439,600
09 Mar 2022	315.84	317.36	309.04	312.25	312.25	460,500
08 Mar 2022	308.59	312.27	300.40	308.57	308.57	623,100
07 Mar 2022	321.00	321.00	308.35	311.82	311.82	573,600
04 Mar 2022	306.13	324.58	304.78	323.63	323.63	559,000
03 Mar 2022	309.42	316.42	306.53	314.12	314.12	589,400
02 Mar 2022	315.00	323.37	307.15	308.51	308.51	1,055,600
01 Mar 2022	306.10	313.99	295.24	311.88	311.88	13,995,600
28 Feb 2022	313.49	313.50	294.02	306.87	306.87	1,832,600
25 Feb 2022	308.58	318.85	308.58	318.34	318.34	336,600
24 Feb 2022	297.75	308.48	295.21	307.53	307.53	314,700
23 Feb 2022	309.41	312.18	303.33	303.93	303.93	225,100
22 Feb 2022	313.21	314.10	304.04	307.68	307.68	356,800
18 Feb 2022	319.42	326.00	314.21	314.87	314.87	324,600
17 Feb 2022	321.42	322.46	318.18	319.84	319.84	308,800
16 Feb 2022	316.37	324.60	316.37	322.43	322.43	352,900
15 Feb 2022	310.39	320.08	308.66	319.79	319.79	452,700
14 Feb 2022	302.84	309.47	302.84	307.51	307.51	442,000
11 Feb 2022	307.13	311.64	300.75	303.23	303.23	321,200
10 Feb 2022	296.53	322.87	294.59	306.16	306.16	755,900
09 Feb 2022	310.39	311.23	305.52	307.42	307.42	350,400
08 Feb 2022	295.23	308.91	295.00	307.63	307.63	538,800
07 Feb 2022	299.60	301.59	295.88	297.80	297.80	241,700
04 Feb 2022	293.65	302.30	288.90	298.77	298.77	361,100
03 Feb 2022	296.78	301.30	295.04	297.61	297.61	397,100
02 Feb 2022	288.51	298.78	288.31	295.66	295.66	280,500
01 Feb 2022	292.08	292.25	284.58	287.59	287.59	262,500
31 Jan 2022	284.83	290.93	282.14	290.48	290.48	706,600
28 Jan 2022	276.88	285.76	273.20	285.11	285.11	351,200
27 Jan 2022	270.09	283.98	270.09	275.85	275.85	517,900
26 Jan 2022	270.66	275.59	265.00	268.28	268.28	256,800
25 Jan 2022	273.47	274.26	263.64	270.21	270.21	293,300
24 Jan 2022	276.10	280.83	270.01	279.77	279.77	299,500
21 Jan 2022	281.55	283.84	277.40	278.08	278.08	213,800
20 Jan 2022	282.62	289.18	279.22	281.05	281.05	296,800
19 Jan 2022	279.17	283.91	275.98	280.44	280.44	277,100
18 Jan 2022	282.16	282.99	274.42	276.32	276.32	270,400
14 Jan 2022	290.02	291.78	282.36	286.10	286.10	239,400
13 Jan 2022	292.10	292.24	285.95	289.19	289.19	169,500
12 Jan 2022	293.17	297.55	290.79	292.08	292.08	212,200
11 Jan 2022	291.52	294.92	288.29	294.24	294.24	411,800
10 Jan 2022	286.18	290.98	285.27	289.70	289.70	204,800
07 Jan 2022	290.18	293.46	287.07	289.77	289.77	339,400
06 Jan 2022	295.22	301.35	287.81	291.77	291.77	348,400
05 Jan 2022	303.83	310.21	301.47	302.21	302.21	412,500
04 Jan 2022	316.28	317.18	303.76	303.94	303.94	255,700
03 Jan 2022	315.38	316.78	309.72	316.57	316.57	218,400
31 Dec 2021	320.07	323.96	318.06	318.08	318.08	215,300
30 Dec 2021	327.99	328.11	320.40	320.68	320.68	147,800
29 Dec 2021	323.79	326.81	321.58	324.88	324.88	206,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,427.60+124.86(+1.71%)

FTSE 25019,942.02+253.00(+1.28%)

AIM959.13+11.96(+1.26%)

GBP/EUR1.1814+0.0032(+0.27%)

GBP/USD1.2478+0.0003(+0.03%)

BTC-GBP23,894.59-62.70(-0.26%)

Eight new homes for first-time buyers

Molina Healthcare, Inc. (MOH)

FTSE 100
7,427.60
+124.86(+1.71%)

FTSE 250
19,942.02
+253.00(+1.28%)

AIM
959.13
+11.96(+1.26%)

GBP/EUR
1.1814
+0.0032(+0.27%)

GBP/USD
1.2478
+0.0003(+0.03%)

BTC-GBP
23,894.59
-62.70(-0.26%)