UK markets open in 6 hours 5 minutes
NIKKEI 225
38,077.08 -196.97 (-0.51%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.19 +0.19 (+0.24%) GOLD FUTURES
2,334.10 +23.10 (+1.00%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,031.26 -2,009.52 (-4.18%)
Molina Healthcare, Inc. (MOH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240517C00340000 | 2024-04-29 3:59PM EDT | 340.00 | 7.00 | 6.40 | 6.90 | -3.00 | -30.00% | 4 | 48 | 26.28% |
| MOH240517C00350000 | 2024-05-01 10:27AM EDT | 350.00 | 4.81 | 2.65 | 3.20 | +0.01 | +0.21% | 2 | 23 | 26.03% |
| MOH240517C00360000 | 2024-04-30 10:39AM EDT | 360.00 | 1.45 | 1.00 | 1.30 | 0.00 | - | 6 | 77 | 26.15% |
| MOH240517C00370000 | 2024-05-01 1:10PM EDT | 370.00 | 0.58 | 0.10 | 1.10 | -0.12 | -17.14% | 2 | 59 | 32.37% |
| MOH240517C00380000 | 2024-04-29 3:42PM EDT | 380.00 | 0.35 | 0.00 | 1.20 | 0.00 | - | 3 | 75 | 40.16% |
| MOH240517C00390000 | 2024-04-30 10:42AM EDT | 390.00 | 0.30 | 0.00 | 0.90 | 0.00 | - | 2 | 10 | 43.73% |
| MOH240517C00400000 | 2024-04-29 10:45AM EDT | 400.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 13 | 125 | 40.53% |
| MOH240517C00410000 | 2024-05-01 9:30AM EDT | 410.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 1 | 130 | 38.97% |
| MOH240517C00420000 | 2024-04-22 3:54PM EDT | 420.00 | 2.95 | 0.00 | 0.10 | 0.00 | - | - | 0 | 43.16% |
| MOH240517C00430000 | 2024-04-29 11:55AM EDT | 430.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 13 | 23 | 47.27% |
| MOH240517C00440000 | 2024-04-11 3:07PM EDT | 440.00 | 1.10 | 0.00 | 0.05 | 0.00 | - | 4 | 6 | 47.27% |
| MOH240517C00450000 | 2024-04-22 10:29AM EDT | 450.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 92.55% |
| MOH240517C00460000 | 2024-03-21 11:26AM EDT | 460.00 | 5.80 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 77.73% |
| MOH240517C00480000 | 2024-03-21 2:09PM EDT | 480.00 | 3.00 | 0.00 | 1.50 | 0.00 | - | - | 20 | 86.33% |
| MOH240517C00520000 | 2024-03-18 10:48AM EDT | 520.00 | 1.00 | 0.00 | 1.50 | 0.00 | - | - | 1 | 102.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240517P00210000 | 2024-04-04 1:23PM EDT | 210.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 151.37% |
| MOH240517P00300000 | 2024-04-23 3:32PM EDT | 300.00 | 0.50 | 0.00 | 0.35 | 0.00 | - | - | 201 | 33.11% |
| MOH240517P00310000 | 2024-04-29 11:51AM EDT | 310.00 | 0.29 | 0.15 | 6.90 | 0.00 | - | 1 | 12 | 65.48% |
| MOH240517P00320000 | 2024-04-29 9:30AM EDT | 320.00 | 1.30 | 1.20 | 1.80 | 0.00 | - | 4 | 29 | 28.71% |
| MOH240517P00330000 | 2024-04-30 11:12AM EDT | 330.00 | 2.65 | 3.00 | 3.70 | 0.00 | - | 1 | 18 | 26.11% |
| MOH240517P00340000 | 2024-04-29 1:14PM EDT | 340.00 | 6.20 | 6.70 | 7.10 | +1.90 | +44.19% | 1 | 73 | 23.00% |
| MOH240517P00350000 | 2024-04-29 11:30AM EDT | 350.00 | 9.40 | 12.60 | 14.00 | 0.00 | - | 1 | 161 | 24.65% |
| MOH240517P00360000 | 2024-05-01 2:32PM EDT | 360.00 | 22.00 | 19.70 | 24.80 | +0.40 | +1.85% | 1 | 115 | 38.42% |
| MOH240517P00370000 | 2024-04-24 1:19PM EDT | 370.00 | 13.60 | 27.00 | 35.70 | 0.00 | - | 34 | 63 | 52.00% |
| MOH240517P00380000 | 2024-03-19 3:08PM EDT | 380.00 | 6.00 | 23.50 | 24.60 | 0.00 | - | 2 | 7 | 0.00% |
| MOH240517P00390000 | 2024-04-18 12:06PM EDT | 390.00 | 28.50 | 47.00 | 55.20 | 0.00 | - | 1 | 0 | 66.14% |
| MOH240517P00400000 | 2024-04-02 11:52AM EDT | 400.00 | 27.59 | 57.00 | 65.70 | 0.00 | - | 1 | 0 | 76.45% |
| MOH240517P00410000 | 2024-04-15 10:03AM EDT | 410.00 | 51.85 | 67.00 | 75.90 | 0.00 | - | 1 | 0 | 84.78% |
| MOH240517P00420000 | 2024-03-20 10:18AM EDT | 420.00 | 18.80 | 48.10 | 57.30 | 0.00 | - | - | 1 | 0.00% |
| MOH240517P00430000 | 2024-03-20 12:23PM EDT | 430.00 | 25.10 | 58.00 | 67.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.