Mail

UK markets close in 3 hours 25 minutes

FTSE 100
8,231.13
+26.02(+0.32%)
FTSE 250
20,442.67
+61.62(+0.30%)
AIM
774.14
-3.36(-0.43%)
GBP/EUR
1.1834
-0.0000(-0.00%)
GBP/USD
1.2685
-0.0036(-0.28%)
Bitcoin GBP
52,144.34
+692.91(+1.35%)

Best UK mortgage deals of the week

Average two-year mortgage deal is now around 6%

Molina Healthcare, Inc. (MOH)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

305.91

-2.17

(-0.70%)

At close: 04:00PM EDT

307.00

+1.09

(+0.36%)

Pre-market:

07:45AM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
197.90	0.00	-	-	1	170.00	0.26	0.00	-	1	3
-	-	-	-	-	175.00	0.30	0.00	-	2	2
-	-	-	-	-	185.00	0.90	0.00	-	2	3
-	-	-	-	-	190.00	1.50	0.00	-	-	1
121.40	0.00	-	1	0	195.00	-	-	-	-	-
-	-	-	-	-	230.00	0.75	0.00	-	3	3
-	-	-	-	-	250.00	0.75	0.00	-	-	180
50.10	0.00	-	-	3	260.00	0.05	0.00	-	100	101
-	-	-	-	-	270.00	1.22	0.00	-	1	13
30.00	0.00	-	-	0	280.00	3.00	0.00	-	3	14
-	-	-	-	-	290.00	0.50	0.00	-	11	50
13.64	0.00	-	1	8	300.00	2.00	0.00	-	5	30
5.00	0.00	-	13	17	310.00	7.10	0.00	-	3	66
0.35	0.00	-	7	137	320.00	8.70	0.00	-	2	17
1.05	0.00	-	3	4	330.00	22.00	0.00	-	1	44
0.62	0.00	-	4	19	340.00	34.16	0.00	-	6	2
0.05	0.00	-	2	140	350.00	38.52	0.00	-	1	0
0.25	0.00	-	133	189	360.00	33.30	0.00	-	1	0
0.20	0.00	-	2	99	370.00	29.89	0.00	-	1	0
0.26	0.00	-	115	57	380.00	31.13	0.00	-	3	0
1.20	0.00	-	2	38	390.00	24.80	0.00	-	3	0
0.55	0.00	-	1	17	400.00	31.90	0.00	-	4	4
3.00	0.00	-	32	42	410.00	61.88	0.00	-	1	0
0.40	0.00	-	1	35	420.00	110.70	0.00	-	2	0
1.95	0.00	-	1	61	430.00	26.80	0.00	-	3	3
4.70	0.00	-	1	5	440.00	-	-	-	-	-
3.40	0.00	-	1	8	450.00	-	-	-	-	-
2.40	0.00	-	1	4	460.00	-	-	-	-	-
6.20	0.00	-	3	4	470.00	-	-	-	-	-
1.13	0.00	-	1	1	480.00	-	-	-	-	-
2.30	0.00	-	3	4	490.00	-	-	-	-	-
2.65	0.00	-	3	4	520.00	-	-	-	-	-