Molina Healthcare, Inc. (MOH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240719C00280000 | 2024-05-29 11:29AM EDT | 280.00 | 30.63 | 32.90 | 40.00 | 0.00 | - | - | 1 | 46.07% |
| MOH240719C00300000 | 2024-05-30 3:46PM EDT | 300.00 | 17.10 | 18.60 | 24.30 | 0.00 | - | 4 | 28 | 39.40% |
| MOH240719C00310000 | 2024-06-03 10:32AM EDT | 310.00 | 16.24 | 12.10 | 18.00 | +3.24 | +24.92% | 1 | 29 | 37.40% |
| MOH240719C00320000 | 2024-06-03 10:59AM EDT | 320.00 | 8.50 | 8.20 | 11.40 | -1.70 | -16.67% | 13 | 32 | 32.70% |
| MOH240719C00330000 | 2024-05-31 10:27AM EDT | 330.00 | 6.00 | 4.60 | 6.70 | 0.00 | - | 7 | 15 | 29.73% |
| MOH240719C00340000 | 2024-05-31 3:29PM EDT | 340.00 | 2.80 | 2.55 | 5.40 | 0.00 | - | 24 | 242 | 32.92% |
| MOH240719C00350000 | 2024-05-31 2:10PM EDT | 350.00 | 1.80 | 1.10 | 2.90 | 0.00 | - | 18 | 18 | 30.73% |
| MOH240719C00360000 | 2024-05-29 9:33AM EDT | 360.00 | 1.00 | 0.70 | 1.75 | 0.00 | - | 2 | 12 | 30.70% |
| MOH240719C00370000 | 2024-05-28 2:09PM EDT | 370.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 20 | 42 | 47.08% |
| MOH240719C00400000 | 2024-05-23 9:58AM EDT | 400.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | - | 2 | 60.15% |
| MOH240719C00410000 | 2024-05-23 9:58AM EDT | 410.00 | 2.96 | 0.00 | 4.80 | 0.00 | - | - | 1 | 53.27% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240719P00250000 | 2024-05-29 2:27PM EDT | 250.00 | 2.54 | 0.00 | 4.80 | 0.00 | - | - | 1 | 60.67% |
| MOH240719P00260000 | 2024-05-29 2:27PM EDT | 260.00 | 2.11 | 0.30 | 4.80 | 0.00 | - | - | 3 | 53.09% |
| MOH240719P00270000 | 2024-05-29 10:34AM EDT | 270.00 | 2.00 | 0.65 | 4.80 | 0.00 | - | - | 6 | 45.59% |
| MOH240719P00280000 | 2024-05-30 2:45PM EDT | 280.00 | 3.00 | 1.65 | 3.30 | 0.00 | - | 1 | 5 | 32.92% |
| MOH240719P00290000 | 2024-05-29 10:34AM EDT | 290.00 | 6.00 | 3.30 | 7.90 | 0.00 | - | 66 | 83 | 39.11% |
| MOH240719P00300000 | 2024-05-31 10:32AM EDT | 300.00 | 6.70 | 5.90 | 9.20 | 0.00 | - | 1 | 28 | 33.44% |
| MOH240719P00310000 | 2024-05-30 12:36PM EDT | 310.00 | 9.90 | 9.60 | 13.30 | 0.00 | - | 7 | 14 | 32.72% |
| MOH240719P00320000 | 2024-05-31 2:23PM EDT | 320.00 | 15.80 | 12.60 | 17.60 | 0.00 | - | 1 | 3 | 30.04% |
| MOH240719P00330000 | 2024-05-29 9:45AM EDT | 330.00 | 28.00 | 18.40 | 25.50 | 0.00 | - | 1 | 13 | 33.21% |
| MOH240719P00340000 | 2024-05-28 12:12PM EDT | 340.00 | 17.15 | 27.60 | 33.00 | 0.00 | - | 3 | 3 | 33.53% |
| MOH240719P00350000 | 2024-05-21 11:59AM EDT | 350.00 | 13.80 | 35.00 | 41.90 | 0.00 | - | 4 | 14 | 36.10% |
© 2024 Yahoo. All rights reserved.