UK markets open in 1 hour 22 minutes
NIKKEI 225
38,624.46 -8.56 (-0.02%) HANG SENG
18,034.10 -301.22 (-1.64%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,377.00 +8.00 (+0.34%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,991.12 -633.40 (-1.23%)
Molina Healthcare, Inc. (MOH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 250.00 | 2.54 | 0.00 | - | - | 0 |
| - | - | - | - | - | 260.00 | 2.11 | 0.00 | - | - | 0 |
| - | - | - | - | - | 270.00 | 1.25 | 0.00 | - | 2 | 0 |
| 30.40 | 0.00 | - | 1 | 0 | 280.00 | 1.70 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 290.00 | 3.87 | 0.00 | - | 2 | 0 |
| 14.00 | 0.00 | - | 50 | 0 | 300.00 | 6.83 | 0.00 | - | 2 | 0 |
| 9.50 | 0.00 | - | 2 | 0 | 310.00 | 8.80 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 26 | 0 | 320.00 | 15.80 | 0.00 | - | 1 | 0 |
| 2.82 | 0.00 | - | 5 | 0 | 330.00 | 28.00 | 0.00 | - | 1 | 0 |
| 1.17 | 0.00 | - | 1 | 0 | 340.00 | 17.15 | 0.00 | - | 3 | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 350.00 | 13.80 | 0.00 | - | 4 | 1 |
| 1.00 | 0.00 | - | 2 | 0 | 360.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 20 | 0 | 370.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 0 | 400.00 | - | - | - | - | - |
| 2.96 | 0.00 | - | - | 0 | 410.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.