Molina Healthcare, Inc. (MOH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240920C00250000 | 2024-05-29 9:51AM EDT | 250.00 | 57.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MOH240920C00270000 | 2024-03-19 3:42PM EDT | 270.00 | 155.20 | 97.30 | 105.00 | 0.00 | - | 1 | 1 | 144.65% |
| MOH240920C00280000 | 2024-03-19 3:54PM EDT | 280.00 | 147.50 | 88.70 | 96.00 | 0.00 | - | 10 | 10 | 136.15% |
| MOH240920C00310000 | 2024-06-17 1:31PM EDT | 310.00 | 18.79 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.78% |
| MOH240920C00320000 | 2024-06-12 2:38PM EDT | 320.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| MOH240920C00330000 | 2024-06-17 11:46AM EDT | 330.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| MOH240920C00340000 | 2024-06-10 3:36PM EDT | 340.00 | 8.12 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 3.13% |
| MOH240920C00350000 | 2024-06-14 10:20AM EDT | 350.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| MOH240920C00360000 | 2024-06-18 9:36AM EDT | 360.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 13 | 35 | 6.25% |
| MOH240920C00370000 | 2024-06-17 12:59PM EDT | 370.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
| MOH240920C00380000 | 2024-05-30 12:27PM EDT | 380.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 12 | 26 | 6.25% |
| MOH240920C00390000 | 2024-06-10 12:10PM EDT | 390.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 12.50% |
| MOH240920C00400000 | 2024-06-13 2:22PM EDT | 400.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 12.50% |
| MOH240920C00410000 | 2024-05-29 9:30AM EDT | 410.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MOH240920C00420000 | 2024-05-29 9:30AM EDT | 420.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| MOH240920C00430000 | 2024-05-06 9:49AM EDT | 430.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 53.46% |
| MOH240920C00440000 | 2024-02-08 10:31AM EDT | 440.00 | 9.90 | 15.50 | 19.10 | 0.00 | - | - | 1 | 85.27% |
| MOH240920C00450000 | 2024-04-22 1:25PM EDT | 450.00 | 5.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MOH240920C00470000 | 2024-04-18 9:30AM EDT | 470.00 | 2.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 53.41% |
| MOH240920C00490000 | 2024-02-20 10:33AM EDT | 490.00 | 9.90 | 9.80 | 14.60 | 0.00 | - | - | 2 | 87.19% |
| MOH240920C00500000 | 2024-04-18 9:30AM EDT | 500.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 59.07% |
| MOH240920C00510000 | 2024-04-18 9:30AM EDT | 510.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 60.85% |
| MOH240920C00540000 | 2024-04-18 9:30AM EDT | 540.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 65.91% |
| MOH240920C00560000 | 2024-03-12 9:30AM EDT | 560.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| MOH240920C00580000 | 2024-03-26 9:30AM EDT | 580.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240920P00250000 | 2024-06-13 1:28PM EDT | 250.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
| MOH240920P00260000 | 2024-05-29 10:36AM EDT | 260.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |
| MOH240920P00270000 | 2024-06-13 1:53PM EDT | 270.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 6.25% |
| MOH240920P00280000 | 2024-06-13 1:53PM EDT | 280.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| MOH240920P00290000 | 2024-06-07 3:55PM EDT | 290.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 3.13% |
| MOH240920P00300000 | 2024-06-05 11:35AM EDT | 300.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 11 | 43 | 0.78% |
| MOH240920P00310000 | 2024-06-17 12:56PM EDT | 310.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| MOH240920P00320000 | 2024-06-03 1:14PM EDT | 320.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 0.00% |
| MOH240920P00330000 | 2024-06-07 11:58AM EDT | 330.00 | 25.70 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| MOH240920P00340000 | 2024-05-29 9:36AM EDT | 340.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
| MOH240920P00350000 | 2024-06-06 11:32AM EDT | 350.00 | 41.25 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 0.00% |
| MOH240920P00360000 | 2024-06-12 2:31PM EDT | 360.00 | 55.10 | 0.00 | 0.00 | 0.00 | - | 42 | 29 | 0.00% |
| MOH240920P00370000 | 2024-04-10 10:25AM EDT | 370.00 | 21.75 | 25.60 | 29.10 | 0.00 | - | 15 | 23 | 0.00% |
| MOH240920P00380000 | 2024-04-18 2:23PM EDT | 380.00 | 32.70 | 34.50 | 38.90 | 0.00 | - | 2 | 27 | 0.00% |
| MOH240920P00390000 | 2024-04-10 3:03PM EDT | 390.00 | 31.20 | 37.00 | 43.20 | 0.00 | - | - | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.