Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
57.00 | 0.00 | - | - | 1 | 250.00 | 2.65 | 0.00 | - | 2 | 10 |
- | - | - | - | - | 260.00 | 4.17 | 0.00 | - | - | 6 |
155.20 | 0.00 | - | 1 | 1 | 270.00 | 5.10 | 0.00 | - | 1 | 61 |
147.50 | 0.00 | - | 10 | 10 | 280.00 | 7.20 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 290.00 | 9.50 | 0.00 | - | 1 | 36 |
- | - | - | - | - | 300.00 | 13.30 | 0.00 | - | 11 | 43 |
18.79 | 0.00 | - | 10 | 10 | 310.00 | 18.00 | 0.00 | - | 1 | 60 |
14.10 | 0.00 | - | 14 | 0 | 320.00 | 22.10 | 0.00 | - | 4 | 33 |
9.70 | 0.00 | - | 1 | 11 | 330.00 | 25.70 | 0.00 | - | 1 | 24 |
8.12 | 0.00 | - | 6 | 10 | 340.00 | 34.00 | 0.00 | - | 10 | 24 |
5.80 | 0.00 | - | 1 | 7 | 350.00 | 41.25 | 0.00 | - | 3 | 40 |
4.70 | 0.00 | - | 13 | 35 | 360.00 | 55.10 | 0.00 | - | 42 | 29 |
2.90 | 0.00 | - | 1 | 33 | 370.00 | 21.75 | 0.00 | - | 15 | 23 |
2.56 | 0.00 | - | 12 | 26 | 380.00 | 32.70 | 0.00 | - | 2 | 27 |
1.45 | 0.00 | - | 5 | 50 | 390.00 | 31.20 | 0.00 | - | - | 11 |
1.80 | 0.00 | - | 1 | 70 | 400.00 | - | - | - | - | - |
1.20 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |
0.90 | 0.00 | - | 2 | 2 | 420.00 | - | - | - | - | - |
2.00 | 0.00 | - | 1 | 7 | 430.00 | - | - | - | - | - |
9.90 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
5.16 | 0.00 | - | 3 | 0 | 450.00 | - | - | - | - | - |
2.35 | 0.00 | - | - | 1 | 470.00 | - | - | - | - | - |
9.90 | 0.00 | - | - | 2 | 490.00 | - | - | - | - | - |
1.10 | 0.00 | - | 1 | 2 | 500.00 | - | - | - | - | - |
0.85 | 0.00 | - | - | 1 | 510.00 | - | - | - | - | - |
0.55 | 0.00 | - | 1 | 0 | 540.00 | - | - | - | - | - |
2.70 | 0.00 | - | 1 | 3 | 560.00 | - | - | - | - | - |
2.40 | 0.00 | - | 1 | 1 | 580.00 | - | - | - | - | - |