Molina Healthcare, Inc. (MOH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 180.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 185.00 | 0.30 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 190.00 | 0.35 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 195.00 | 0.70 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 200.00 | 1.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 210.00 | 1.65 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 220.00 | 2.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 240.00 | 2.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 250.00 | 6.50 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 260.00 | 8.00 | 0.00 | - | - | 9 |
| - | - | - | - | - | 270.00 | 10.00 | 0.00 | - | 100 | 78 |
| - | - | - | - | - | 280.00 | 12.30 | 0.00 | - | 5 | 6 |
| 39.80 | 0.00 | - | 1 | 1 | 290.00 | 16.20 | 0.00 | - | 37 | 37 |
| - | - | - | - | - | 300.00 | 8.15 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 310.00 | 22.00 | 0.00 | - | 1 | 12 |
| 22.85 | 0.00 | - | 1 | 8 | 320.00 | 19.20 | 0.00 | - | 1 | 3 |
| 18.50 | 0.00 | - | 14 | 18 | 330.00 | 33.56 | 0.00 | - | 4 | 4 |
| 13.20 | 0.00 | - | 1 | 16 | 340.00 | 35.76 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 350.00 | 49.27 | 0.00 | - | 4 | 20 |
| 9.20 | 0.00 | - | 4 | 6 | 360.00 | 56.39 | 0.00 | - | 8 | 10 |
| 10.50 | 0.00 | - | 1 | 11 | 370.00 | 36.40 | 0.00 | - | - | 1 |
| 5.12 | 0.00 | - | 2 | 104 | 380.00 | - | - | - | - | - |
| 52.72 | 0.00 | - | - | 2 | 390.00 | - | - | - | - | - |
| 55.17 | 0.00 | - | 2 | 1 | 400.00 | - | - | - | - | - |
| 50.20 | 0.00 | - | 1 | 2 | 410.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 22 | 420.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 5 | 430.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 4 | 6 | 440.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 2 | 450.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 2 | 5 | 460.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 2 | 470.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | - | 2 | 480.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 3 | 490.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 0 | 500.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 2 | 12 | 520.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 1 | 540.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 2 | 560.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 2 | 2 | 580.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 5 | 600.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 3 | 620.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.