UK markets close in 4 hours 7 minutes

Molina Healthcare, Inc. (MOH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
305.91-2.17 (-0.70%)
At close: 04:00PM EDT
307.00 +1.09 (+0.36%)
Pre-market: 07:01AM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MOH241220C001500002024-04-04 10:50AM EDT150.00235.64191.00200.000.00-10168.51%
MOH241220C001950002023-08-11 10:19AM EDT195.00140.20141.00145.500.00--1110.44%
MOH241220C002100002023-08-22 3:16PM EDT210.00128.40142.50147.000.00--1126.93%
MOH241220C002300002023-12-12 11:02AM EDT230.00157.30158.00168.000.00-12170.78%
MOH241220C002600002023-08-17 9:54AM EDT260.0084.0095.2099.100.00-1291.45%
MOH241220C003100002024-06-06 1:01PM EDT310.0031.500.000.000.00--50.39%
MOH241220C003200002024-04-05 11:42AM EDT320.0086.1044.7049.800.00-1261.41%
MOH241220C003300002024-05-30 12:26PM EDT330.0023.900.000.000.00-183.13%
MOH241220C003400002024-05-29 12:18PM EDT340.0016.610.000.000.00-123.13%
MOH241220C003500002024-06-05 12:46PM EDT350.0014.400.000.000.00-123.13%
MOH241220C003600002024-04-25 11:52AM EDT360.0046.3018.1021.000.00-11845.58%
MOH241220C003700002024-05-30 9:54AM EDT370.009.500.000.000.00-64096.25%
MOH241220C003800002024-06-03 12:28PM EDT380.007.900.000.000.00-1106.25%
MOH241220C003900002024-06-03 12:28PM EDT390.006.300.000.000.00-126.25%
MOH241220C004000002024-05-01 10:36AM EDT400.0012.901.809.900.00-21041.20%
MOH241220C004100002024-05-10 10:49AM EDT410.0012.402.204.200.00-1333.05%
MOH241220C004200002024-05-30 9:30AM EDT420.003.000.000.000.00-146.25%
MOH241220C004300002024-05-30 9:30AM EDT430.001.950.000.000.00-1312.50%
MOH241220C004400002024-05-30 9:30AM EDT440.001.550.000.000.00-1512.50%
MOH241220C004500002024-06-18 9:30AM EDT450.002.000.000.000.00-1712.50%
MOH241220C004600002024-06-11 9:30AM EDT460.001.000.000.000.00--112.50%
MOH241220C004700002024-06-17 11:39AM EDT470.000.720.000.000.00-1312.50%
MOH241220C004900002024-06-11 9:30AM EDT490.000.600.000.000.00-11112.50%
MOH241220C005000002024-04-26 9:30AM EDT500.002.300.004.800.00-11148.99%
MOH241220C005200002024-04-26 10:21AM EDT520.000.200.004.800.00-22751.70%
MOH241220C005400002024-04-23 9:30AM EDT540.002.050.000.000.00-11812.50%
MOH241220C005800002024-03-18 9:30AM EDT580.003.900.000.000.00--112.50%
MOH241220C006000002024-04-18 9:30AM EDT600.001.000.004.800.00-1253.30%
MOH241220C006200002024-03-22 9:30AM EDT620.003.100.004.800.00-1155.26%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MOH241220P001500002023-11-22 4:57PM EDT150.001.450.009.600.00-1575.56%
MOH241220P001550002023-11-21 4:24PM EDT155.001.550.009.600.00-1272.62%
MOH241220P001600002023-11-14 2:17PM EDT160.001.300.009.600.00-1269.78%
MOH241220P001650002024-01-16 10:31AM EDT165.001.350.000.000.00-2312.50%
MOH241220P001800002023-12-06 10:32AM EDT180.001.400.009.600.00-2359.22%
MOH241220P001850002023-12-06 10:32AM EDT185.001.550.009.600.00-2456.75%
MOH241220P001900002024-05-13 9:30AM EDT190.000.350.000.000.00-41012.50%
MOH241220P001950002023-10-24 12:51PM EDT195.004.200.009.600.00-1752.00%
MOH241220P002000002024-05-06 2:40PM EDT200.002.250.004.800.00-51249.70%
MOH241220P002100002024-01-18 1:46PM EDT210.002.201.005.000.00-1445.80%
MOH241220P002200002024-06-13 9:30AM EDT220.003.000.000.000.00-1112.50%
MOH241220P002300002024-05-29 9:30AM EDT230.002.800.000.000.00--16.25%
MOH241220P002400002024-06-11 11:13AM EDT240.004.400.000.000.00-5895806.25%
MOH241220P002500002024-06-10 3:26PM EDT250.005.800.000.000.00-5146.25%
MOH241220P002600002024-06-10 2:58PM EDT260.007.700.000.000.00-51656.25%
MOH241220P002700002024-05-03 9:30AM EDT270.005.707.0012.300.00-1932.58%
MOH241220P002800002024-05-02 9:30AM EDT280.007.209.7012.200.00-13127.61%
MOH241220P002900002024-04-04 9:30AM EDT290.007.707.809.700.00-1419.51%
MOH241220P003000002024-05-23 3:52PM EDT300.0011.740.000.000.00-170.78%
MOH241220P003100002024-06-04 10:00AM EDT310.0024.030.000.000.00-460.00%
MOH241220P003200002024-06-05 1:29PM EDT320.0028.410.000.000.00-4100.00%
MOH241220P003300002024-05-16 2:48PM EDT330.0018.4033.3038.400.00-122427.27%
MOH241220P003400002024-06-06 11:32AM EDT340.0038.250.000.000.00-4270.00%
MOH241220P003500002024-06-04 10:58AM EDT350.0047.930.000.000.00-8210.00%
MOH241220P003600002024-02-09 4:54PM EDT360.0022.8020.0026.000.00-440.00%
MOH241220P003700002024-04-02 1:37PM EDT370.0029.3038.7042.300.00-51290.00%
MOH241220P003800002024-05-10 9:55AM EDT380.0040.6769.6074.900.00-21718.12%
MOH241220P003900002024-02-09 4:05PM EDT390.0034.0030.9036.700.00-72430.00%
MOH241220P004000002024-02-13 3:57PM EDT400.0037.9029.7033.300.00-2170.00%
MOH241220P004100002024-05-23 10:49AM EDT410.0070.380.000.000.00-100.00%
MOH241220P004500002023-10-20 2:08PM EDT450.00103.8092.60102.000.00-100.00%