Molina Healthcare, Inc. (MOH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH241220C00150000 | 2024-04-04 10:50AM EDT | 150.00 | 235.64 | 191.00 | 200.00 | 0.00 | - | 1 | 0 | 160.32% |
| MOH241220C00195000 | 2023-08-11 10:19AM EDT | 195.00 | 140.20 | 141.00 | 145.50 | 0.00 | - | - | 1 | 104.71% |
| MOH241220C00210000 | 2023-08-22 3:16PM EDT | 210.00 | 128.40 | 142.50 | 147.00 | 0.00 | - | - | 1 | 121.19% |
| MOH241220C00230000 | 2023-12-12 11:02AM EDT | 230.00 | 157.30 | 158.00 | 168.00 | 0.00 | - | 1 | 2 | 164.10% |
| MOH241220C00260000 | 2023-08-17 9:54AM EDT | 260.00 | 84.00 | 95.20 | 99.10 | 0.00 | - | 1 | 2 | 87.31% |
| MOH241220C00310000 | 2024-06-06 1:01PM EDT | 310.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.20% |
| MOH241220C00320000 | 2024-04-05 11:42AM EDT | 320.00 | 86.10 | 44.70 | 49.80 | 0.00 | - | 1 | 2 | 58.68% |
| MOH241220C00330000 | 2024-05-30 12:26PM EDT | 330.00 | 23.90 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
| MOH241220C00340000 | 2024-05-29 12:18PM EDT | 340.00 | 16.61 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| MOH241220C00350000 | 2024-06-05 12:46PM EDT | 350.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| MOH241220C00360000 | 2024-04-25 11:52AM EDT | 360.00 | 46.30 | 18.10 | 21.00 | 0.00 | - | 1 | 18 | 43.59% |
| MOH241220C00370000 | 2024-05-30 9:54AM EDT | 370.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 6 | 409 | 6.25% |
| MOH241220C00380000 | 2024-06-03 12:28PM EDT | 380.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| MOH241220C00390000 | 2024-06-03 12:28PM EDT | 390.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| MOH241220C00400000 | 2024-05-01 10:36AM EDT | 400.00 | 12.90 | 1.80 | 9.90 | 0.00 | - | 2 | 10 | 39.53% |
| MOH241220C00410000 | 2024-05-10 10:49AM EDT | 410.00 | 12.40 | 2.20 | 4.20 | 0.00 | - | 1 | 3 | 31.70% |
| MOH241220C00420000 | 2024-05-30 9:30AM EDT | 420.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| MOH241220C00430000 | 2024-05-30 9:30AM EDT | 430.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| MOH241220C00440000 | 2024-05-30 9:30AM EDT | 440.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| MOH241220C00450000 | 2024-05-30 9:30AM EDT | 450.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| MOH241220C00470000 | 2024-04-04 12:33PM EDT | 470.00 | 13.75 | 1.45 | 5.70 | 0.00 | - | 3 | 4 | 44.97% |
| MOH241220C00490000 | 2024-05-01 9:30AM EDT | 490.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MOH241220C00500000 | 2024-04-26 9:30AM EDT | 500.00 | 2.30 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 47.29% |
| MOH241220C00520000 | 2024-04-26 10:21AM EDT | 520.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 27 | 49.95% |
| MOH241220C00540000 | 2024-04-23 9:30AM EDT | 540.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| MOH241220C00580000 | 2024-03-18 9:30AM EDT | 580.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MOH241220C00600000 | 2024-04-18 9:30AM EDT | 600.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 51.58% |
| MOH241220C00620000 | 2024-03-22 9:30AM EDT | 620.00 | 3.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 53.49% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH241220P00150000 | 2023-11-22 4:57PM EDT | 150.00 | 1.45 | 0.00 | 9.60 | 0.00 | - | 1 | 5 | 74.23% |
| MOH241220P00155000 | 2023-11-21 4:24PM EDT | 155.00 | 1.55 | 0.00 | 9.60 | 0.00 | - | 1 | 2 | 71.37% |
| MOH241220P00160000 | 2023-11-14 2:17PM EDT | 160.00 | 1.30 | 0.00 | 9.60 | 0.00 | - | 1 | 2 | 68.60% |
| MOH241220P00165000 | 2024-01-16 10:31AM EDT | 165.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| MOH241220P00180000 | 2023-12-06 10:32AM EDT | 180.00 | 1.40 | 0.00 | 9.60 | 0.00 | - | 2 | 3 | 58.31% |
| MOH241220P00185000 | 2023-12-06 10:32AM EDT | 185.00 | 1.55 | 0.00 | 9.60 | 0.00 | - | 2 | 4 | 55.90% |
| MOH241220P00190000 | 2024-05-13 9:30AM EDT | 190.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 12.50% |
| MOH241220P00195000 | 2023-10-24 12:51PM EDT | 195.00 | 4.20 | 0.00 | 9.60 | 0.00 | - | 1 | 7 | 51.27% |
| MOH241220P00200000 | 2024-05-06 2:40PM EDT | 200.00 | 2.25 | 0.00 | 4.80 | 0.00 | - | 5 | 12 | 49.03% |
| MOH241220P00210000 | 2024-01-18 1:46PM EDT | 210.00 | 2.20 | 1.00 | 5.00 | 0.00 | - | 1 | 4 | 45.23% |
| MOH241220P00220000 | 2023-12-29 11:45AM EDT | 220.00 | 3.50 | 1.05 | 6.10 | 0.00 | - | 1 | 1 | 43.69% |
| MOH241220P00230000 | 2024-05-29 9:30AM EDT | 230.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| MOH241220P00240000 | 2024-06-10 1:57PM EDT | 240.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 77 | 6.25% |
| MOH241220P00250000 | 2024-06-10 3:26PM EDT | 250.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 6.25% |
| MOH241220P00260000 | 2024-06-10 2:58PM EDT | 260.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 5 | 165 | 6.25% |
| MOH241220P00270000 | 2024-05-03 9:30AM EDT | 270.00 | 5.70 | 7.00 | 12.30 | 0.00 | - | 1 | 9 | 32.54% |
| MOH241220P00280000 | 2024-05-02 9:30AM EDT | 280.00 | 7.20 | 9.70 | 12.20 | 0.00 | - | 1 | 31 | 27.74% |
| MOH241220P00290000 | 2024-04-04 9:30AM EDT | 290.00 | 7.70 | 7.80 | 9.70 | 0.00 | - | 1 | 4 | 19.88% |
| MOH241220P00300000 | 2024-05-23 3:52PM EDT | 300.00 | 11.74 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.78% |
| MOH241220P00310000 | 2024-06-04 10:00AM EDT | 310.00 | 24.03 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| MOH241220P00320000 | 2024-06-05 1:29PM EDT | 320.00 | 28.41 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| MOH241220P00330000 | 2024-05-16 2:48PM EDT | 330.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 224 | 0.00% |
| MOH241220P00340000 | 2024-06-06 11:32AM EDT | 340.00 | 38.25 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 0.00% |
| MOH241220P00350000 | 2024-06-04 10:58AM EDT | 350.00 | 47.93 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 0.00% |
| MOH241220P00360000 | 2024-02-09 4:54PM EDT | 360.00 | 22.80 | 20.00 | 26.00 | 0.00 | - | 4 | 4 | 0.00% |
| MOH241220P00370000 | 2024-04-02 1:37PM EDT | 370.00 | 29.30 | 38.70 | 42.30 | 0.00 | - | 5 | 129 | 0.00% |
| MOH241220P00380000 | 2024-05-10 9:55AM EDT | 380.00 | 40.67 | 69.60 | 74.90 | 0.00 | - | 2 | 17 | 23.11% |
| MOH241220P00390000 | 2024-02-09 4:05PM EDT | 390.00 | 34.00 | 30.90 | 36.70 | 0.00 | - | 72 | 43 | 0.00% |
| MOH241220P00400000 | 2024-02-13 3:57PM EDT | 400.00 | 37.90 | 29.70 | 33.30 | 0.00 | - | 2 | 17 | 0.00% |
| MOH241220P00410000 | 2024-05-23 10:49AM EDT | 410.00 | 70.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOH241220P00450000 | 2023-10-20 2:08PM EDT | 450.00 | 103.80 | 92.60 | 102.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.