UK markets open in 1 hour 27 minutes
NIKKEI 225
38,631.75 -1.27 (-0.00%) HANG SENG
18,024.70 -310.62 (-1.69%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,377.40 +8.40 (+0.35%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,957.98 -638.94 (-1.24%)
Molina Healthcare, Inc. (MOH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 180.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 185.00 | 1.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 190.00 | 1.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 200.00 | 1.55 | 0.00 | - | - | 0 |
| 111.10 | 0.00 | - | - | 0 | 210.00 | 2.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 250.00 | 6.90 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 260.00 | 9.30 | 0.00 | - | 28 | 0 |
| 38.60 | 0.00 | - | 4 | 0 | 300.00 | 9.58 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 310.00 | 24.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 320.00 | 29.35 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 330.00 | 19.85 | 0.00 | - | - | 0 |
| 19.60 | 0.00 | - | - | 0 | 340.00 | 23.30 | 0.00 | - | 3 | 8 |
| 15.00 | 0.00 | - | 1 | 0 | 350.00 | 26.10 | 0.00 | - | 25 | 0 |
| 13.70 | 0.00 | - | 71 | 0 | 360.00 | 31.00 | 0.00 | - | 6 | 0 |
| 10.80 | 0.00 | - | 18 | 0 | 370.00 | - | - | - | - | - |
| 20.10 | 0.00 | - | - | 5 | 380.00 | - | - | - | - | - |
| 16.70 | 0.00 | - | - | 18 | 390.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | - | 0 | 400.00 | - | - | - | - | - |
| 12.30 | 0.00 | - | - | 1 | 410.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 0 | 440.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 2 | 520.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 1 | 530.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 2 | 540.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.