Molina Healthcare, Inc. (MOH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH250321C00250000 | 2024-06-04 12:47PM EDT | 250.00 | 78.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MOH250321C00280000 | 2024-05-17 3:19PM EDT | 280.00 | 87.92 | 51.40 | 56.60 | 0.00 | - | 1 | 1 | 42.04% |
| MOH250321C00320000 | 2024-05-30 1:50PM EDT | 320.00 | 36.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| MOH250321C00330000 | 2024-05-30 1:50PM EDT | 330.00 | 31.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| MOH250321C00450000 | 2024-06-03 11:03AM EDT | 450.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 6.25% |
| MOH250321C00460000 | 2024-05-15 9:30AM EDT | 460.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MOH250321C00470000 | 2024-05-20 9:38AM EDT | 470.00 | 5.20 | 0.00 | 9.60 | 0.00 | - | - | 1 | 44.35% |
| MOH250321C00480000 | 2024-06-14 9:30AM EDT | 480.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| MOH250321C00500000 | 2024-05-09 9:30AM EDT | 500.00 | 2.55 | 0.00 | 9.40 | 0.00 | - | 1 | 1 | 48.00% |
| MOH250321C00520000 | 2024-05-20 9:38AM EDT | 520.00 | 1.70 | 0.00 | 9.60 | 0.00 | - | 1 | 3 | 50.73% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH250321P00160000 | 2024-06-07 9:30AM EDT | 160.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MOH250321P00190000 | 2024-06-13 9:30AM EDT | 190.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| MOH250321P00195000 | 2024-05-03 9:30AM EDT | 195.00 | 1.30 | 0.00 | 9.60 | 0.00 | - | 1 | 1 | 53.04% |
| MOH250321P00240000 | 2024-06-05 11:08AM EDT | 240.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| MOH250321P00260000 | 2024-05-06 9:30AM EDT | 260.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| MOH250321P00300000 | 2024-05-24 3:26PM EDT | 300.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
| MOH250321P00330000 | 2024-05-29 9:47AM EDT | 330.00 | 40.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.