Molina Healthcare, Inc. (MOH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 190.00 | 1.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 195.00 | 1.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 240.00 | 6.60 | 0.00 | - | - | 3 |
| 78.00 | 0.00 | - | 1 | 2 | 250.00 | - | - | - | - | - |
| - | - | - | - | - | 260.00 | 5.60 | 0.00 | - | 1 | 4 |
| 87.92 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
| - | - | - | - | - | 300.00 | 13.80 | 0.00 | - | 1 | 1 |
| 36.14 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |
| 31.36 | 0.00 | - | 1 | 1 | 330.00 | 40.60 | 0.00 | - | - | 1 |
| 3.90 | 0.00 | - | 3 | 7 | 450.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | - | 1 | 460.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | - | 1 | 470.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 3 | 480.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 1 | 500.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 3 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.