Molina Healthcare, Inc. (MOH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240621P00190000 | 2023-11-30 10:30AM EDT | 2024-06-21 | 1.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 234.62% |
| MOH241115P00190000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 0.35 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 50.02% |
| MOH241220P00190000 | 2024-05-13 9:30AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 12.50% |
| MOH250117P00190000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 1.25 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 37.26% |
| MOH250321P00190000 | 2024-06-13 9:30AM EDT | 2025-03-21 | 1.75 | 0.00 | 9.60 | 0.00 | - | 1 | 2 | 55.04% |
© 2024 Yahoo. All rights reserved.