UK markets closed

Molina Healthcare, Inc. (MOH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
307.04-1.12 (-0.36%)
At close: 04:00PM EDT
303.51 -3.53 (-1.15%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor21 June 2024
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MOH240621P001900002023-11-30 10:30AM EDT2024-06-211.500.004.800.00--1234.62%
MOH241115P001900002024-05-20 9:38AM EDT2024-11-150.350.004.800.00-2650.02%
MOH241220P001900002024-05-13 9:30AM EDT2024-12-200.350.000.000.00-41012.50%
MOH250117P001900002024-06-13 9:30AM EDT2025-01-171.250.001.350.00-1137.26%
MOH250321P001900002024-06-13 9:30AM EDT2025-03-211.750.009.600.00-1255.04%