Molina Healthcare, Inc. (MOH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240920C00270000 | 2024-03-19 3:42PM EDT | 2024-09-20 | 155.20 | 97.30 | 105.00 | 0.00 | - | 1 | 1 | 139.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240621P00270000 | 2024-06-05 10:01AM EDT | 2024-06-21 | 1.22 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 85.47% |
| MOH240719P00270000 | 2024-06-14 3:40PM EDT | 2024-07-19 | 1.25 | 0.95 | 5.20 | -0.25 | -16.67% | 2 | 17 | 50.52% |
| MOH240920P00270000 | 2024-06-13 1:53PM EDT | 2024-09-20 | 5.10 | 3.80 | 6.30 | 0.00 | - | 1 | 61 | 32.73% |
| MOH241115P00270000 | 2024-05-29 11:29AM EDT | 2024-11-15 | 10.00 | 7.40 | 10.50 | 0.00 | - | 100 | 78 | 33.19% |
| MOH241220P00270000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 5.70 | 7.00 | 12.30 | 0.00 | - | 1 | 9 | 32.55% |
© 2024 Yahoo. All rights reserved.