UK markets closed

Molina Healthcare, Inc. (MOH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
307.04-1.12 (-0.36%)
At close: 04:00PM EDT
303.51 -3.53 (-1.15%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MOH240621C002800002024-05-29 10:07AM EDT2024-06-2130.0022.0030.900.00--081.52%
MOH240719C002800002024-06-12 2:06PM EDT2024-07-1930.4027.7033.500.00-1245.82%
MOH240920C002800002024-03-19 3:54PM EDT2024-09-20147.5088.7096.000.00-1010131.27%
MOH250321C002800002024-05-17 3:19PM EDT2025-03-2187.9251.4056.600.00-1140.88%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MOH240621P002800002024-05-29 9:53AM EDT2024-06-213.000.003.000.00-31458.37%
MOH240719P002800002024-06-07 12:06PM EDT2024-07-191.771.852.500.00-51030.89%
MOH240920P002800002024-06-13 1:53PM EDT2024-09-207.205.908.700.00-1731.84%
MOH241115P002800002024-05-29 9:45AM EDT2024-11-1512.309.4013.300.00-1632.27%
MOH241220P002800002024-05-02 9:30AM EDT2024-12-207.209.7012.200.00-13127.68%