Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MOH241115C00290000 | 2024-06-04 12:46PM EDT | 2024-11-15 | 39.80 | 35.00 | 40.70 | 0.00 | - | 1 | 1 | 40.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MOH240621P00290000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 0.50 | 0.05 | 1.35 | -0.30 | -37.50% | 11 | 59 | 40.53% |
MOH240719P00290000 | 2024-06-14 3:40PM EDT | 2024-07-19 | 3.87 | 3.40 | 4.20 | -0.13 | -3.25% | 2 | 95 | 28.80% |
MOH240920P00290000 | 2024-06-07 3:55PM EDT | 2024-09-20 | 9.50 | 9.50 | 12.10 | 0.00 | - | 1 | 36 | 31.56% |
MOH241115P00290000 | 2024-05-29 11:29AM EDT | 2024-11-15 | 16.20 | 12.90 | 16.70 | 0.00 | - | 37 | 37 | 31.45% |
MOH241220P00290000 | 2024-04-04 9:30AM EDT | 2024-12-20 | 7.70 | 7.80 | 9.70 | 0.00 | - | 1 | 4 | 19.71% |