Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MOH240621C00300000 | 2024-06-13 3:05PM EDT | 2024-06-21 | 13.64 | 7.50 | 11.20 | 0.00 | - | 1 | 8 | 45.96% |
MOH240719C00300000 | 2024-06-12 10:08AM EDT | 2024-07-19 | 16.50 | 14.20 | 15.40 | 0.00 | - | 2 | 30 | 31.23% |
MOH250117C00300000 | 2024-06-05 1:34PM EDT | 2025-01-17 | 38.60 | 32.00 | 38.50 | 0.00 | - | 4 | 6 | 37.55% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MOH240621P00300000 | 2024-06-14 3:36PM EDT | 2024-06-21 | 2.00 | 1.50 | 2.10 | -1.52 | -43.18% | 5 | 30 | 31.08% |
MOH240719P00300000 | 2024-06-14 3:40PM EDT | 2024-07-19 | 6.83 | 6.10 | 7.00 | +1.10 | +19.20% | 2 | 39 | 27.43% |
MOH240920P00300000 | 2024-06-05 11:35AM EDT | 2024-09-20 | 13.30 | 13.20 | 16.00 | 0.00 | - | 11 | 43 | 30.99% |
MOH241115P00300000 | 2024-05-23 12:15PM EDT | 2024-11-15 | 8.15 | 16.10 | 20.70 | 0.00 | - | 2 | 5 | 30.75% |
MOH241220P00300000 | 2024-05-23 3:52PM EDT | 2024-12-20 | 11.74 | 17.10 | 23.10 | 0.00 | - | 1 | 7 | 30.53% |
MOH250117P00300000 | 2024-05-09 3:53PM EDT | 2025-01-17 | 9.58 | 17.30 | 21.20 | 0.00 | - | 1 | 1 | 26.42% |
MOH250321P00300000 | 2024-05-24 3:26PM EDT | 2025-03-21 | 13.80 | 21.20 | 27.60 | 0.00 | - | 1 | 1 | 29.37% |