Molina Healthcare, Inc. (MOH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240621C00310000 | 2024-06-13 3:14PM EDT | 2024-06-21 | 5.00 | 2.75 | 3.30 | 0.00 | - | 13 | 17 | 27.16% |
| MOH240719C00310000 | 2024-06-14 3:43PM EDT | 2024-07-19 | 9.00 | 8.60 | 9.80 | -0.90 | -9.09% | 5 | 41 | 29.44% |
| MOH240920C00310000 | 2024-06-13 3:44PM EDT | 2024-09-20 | 19.90 | 18.90 | 20.40 | 0.00 | - | 10 | 11 | 34.30% |
| MOH241220C00310000 | 2024-06-06 1:01PM EDT | 2024-12-20 | 31.50 | 25.70 | 29.50 | 0.00 | - | - | 5 | 35.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240621P00310000 | 2024-06-13 1:47PM EDT | 2024-06-21 | 7.10 | 5.40 | 6.10 | 0.00 | - | 3 | 66 | 26.20% |
| MOH240719P00310000 | 2024-06-14 11:44AM EDT | 2024-07-19 | 10.70 | 10.50 | 11.20 | +1.40 | +15.05% | 2 | 17 | 25.32% |
| MOH240920P00310000 | 2024-05-31 1:16PM EDT | 2024-09-20 | 17.60 | 17.70 | 20.40 | 0.00 | - | 15 | 60 | 29.65% |
| MOH241115P00310000 | 2024-06-11 10:32AM EDT | 2024-11-15 | 22.00 | 20.40 | 24.40 | 0.00 | - | 1 | 12 | 28.68% |
| MOH241220P00310000 | 2024-06-04 10:00AM EDT | 2024-12-20 | 24.03 | 21.60 | 28.50 | 0.00 | - | 4 | 6 | 30.55% |
| MOH250117P00310000 | 2024-06-05 1:29PM EDT | 2025-01-17 | 24.40 | 24.00 | 28.80 | 0.00 | - | - | 4 | 28.83% |
© 2024 Yahoo. All rights reserved.