Molina Healthcare, Inc. (MOH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240621C00330000 | 2024-06-11 2:52PM EDT | 2024-06-21 | 1.05 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 61.01% |
| MOH240719C00330000 | 2024-06-14 10:33AM EDT | 2024-07-19 | 2.98 | 2.40 | 5.60 | +0.08 | +2.76% | 4 | 14 | 36.73% |
| MOH240920C00330000 | 2024-06-12 1:20PM EDT | 2024-09-20 | 10.70 | 9.00 | 12.10 | 0.00 | - | 3 | 11 | 33.13% |
| MOH241115C00330000 | 2024-06-04 3:27PM EDT | 2024-11-15 | 18.50 | 14.30 | 17.90 | 0.00 | - | 14 | 18 | 33.98% |
| MOH241220C00330000 | 2024-05-30 12:26PM EDT | 2024-12-20 | 23.90 | 17.40 | 21.50 | 0.00 | - | 1 | 8 | 34.82% |
| MOH250321C00330000 | 2024-05-30 1:50PM EDT | 2025-03-21 | 31.36 | 23.80 | 29.90 | 0.00 | - | 1 | 1 | 36.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240621P00330000 | 2024-06-06 3:49PM EDT | 2024-06-21 | 17.57 | 20.40 | 26.60 | 0.00 | - | 1 | 46 | 71.94% |
| MOH240719P00330000 | 2024-05-29 9:45AM EDT | 2024-07-19 | 28.00 | 22.30 | 27.60 | 0.00 | - | 1 | 13 | 33.62% |
| MOH240920P00330000 | 2024-06-07 11:58AM EDT | 2024-09-20 | 25.70 | 29.00 | 32.20 | 0.00 | - | 1 | 24 | 28.28% |
| MOH241115P00330000 | 2024-06-04 10:00AM EDT | 2024-11-15 | 33.56 | 31.80 | 36.40 | 0.00 | - | 4 | 4 | 28.18% |
| MOH241220P00330000 | 2024-05-16 2:48PM EDT | 2024-12-20 | 18.40 | 33.30 | 38.40 | 0.00 | - | 1 | 224 | 27.79% |
| MOH250117P00330000 | 2024-05-23 12:12PM EDT | 2025-01-17 | 19.85 | 34.00 | 39.80 | 0.00 | - | - | 5 | 27.46% |
| MOH250321P00330000 | 2024-05-29 9:47AM EDT | 2025-03-21 | 40.60 | 36.40 | 42.90 | 0.00 | - | - | 1 | 27.12% |
© 2024 Yahoo. All rights reserved.